Binamon Historical Data

BMON Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00162
+2.80%
$ 370,661 $ 456
May 16, 6 PM $ 0.00159
-3.06%
$ 364,118 $ 2,467
May 16, 5 PM $ 0.00164
-2.40%
$ 375,619 $ 2,474
May 16, 4 PM $ 0.00168
+1.54%
$ 384,844 $ 2,477
May 16, 3 PM $ 0.00166
-2.21%
$ 379,010 $ 3,847
May 16, 2 PM $ 0.0017
+1.99%
$ 387,588 $ 3,875
May 16, 1 PM $ 0.00166
-1.31%
$ 380,019 $ 5,807
May 16, 12 PM $ 0.00168
-0.70%
$ 385,065 $ 7,121
May 16, 11 AM $ 0.0017
+1.08%
$ 387,763 $ 7,158
May 16, 10 AM $ 0.00168
+0.35%
$ 383,603 $ 7,059
May 16, 9 AM $ 0.00167
-2.15%
$ 382,261 $ 6,975
May 16, 8 AM $ 0.00171
+0.26%
$ 390,645 $ 7,057
May 16, 7 AM $ 0.0017
+0.87%
$ 389,628 $ 7,353
May 16, 6 AM $ 0.00169
-1.71%
$ 386,268 $ 7,512
May 16, 5 AM $ 0.00172
+0.41%
$ 392,998 $ 7,577
May 16, 4 AM $ 0.00171
+0.02%
$ 391,379 $ 7,577
May 16, 3 AM $ 0.00171
-2.51%
$ 391,295 $ 7,524
May 16, 2 AM $ 0.00176
+2.46%
$ 401,384 $ 7,662
May 16, 1 AM $ 0.00171
-0.32%
$ 391,742 $ 2,129
May 16, 12 AM $ 0.00172
+0.00%
$ 392,998 $ 2,196
May 15, 11 PM $ 0.00172
+0.00%
$ 392,998 $ 2,196
May 15, 10 PM $ 0.00172
+0.00%
$ 392,998 $ 2,249
May 15, 9 PM $ 0.00172
+0.00%
$ 392,998 $ 6,126
May 15, 8 PM $ 0.00172
-4.41%
$ 392,998 $ 6,126
May 15, 7 PM $ 0.0018
+4.61%
$ 411,120 $ 7,741
May 15, 6 PM $ 0.00172
-1.16%
$ 392,998 $ 7,708
May 15, 5 PM $ 0.00174
+1.08%
$ 397,629 $ 7,708
May 15, 4 PM $ 0.00172
+2.04%
$ 393,397 $ 7,656
May 15, 3 PM $ 0.00169
-2.82%
$ 385,532 $ 4,275
May 15, 2 PM $ 0.00174
-1.07%
$ 396,706 $ 4,369
May 15, 1 PM $ 0.00175
+2.23%
$ 401,012 $ 4,379
May 15, 12 PM $ 0.00172
-1.73%
$ 392,271 $ 1,137
May 15, 11 AM $ 0.00175
+0.17%
$ 399,176 $ 1,155
May 15, 10 AM $ 0.00174
-0.84%
$ 398,516 $ 1,155
May 15, 9 AM $ 0.00176
+0.58%
$ 401,905 $ 1,156
May 15, 8 AM $ 0.00175
-1.33%
$ 399,606 $ 1,127
May 15, 7 AM $ 0.00177
-0.47%
$ 404,997 $ 1,129
May 15, 6 AM $ 0.00178
-0.28%
$ 406,911 $ 534
May 15, 5 AM $ 0.00181
+1.59%
$ 414,232 $ 508
May 15, 4 AM $ 0.00172
-4.44%
$ 393,394 $ 476
May 15, 3 AM $ 0.00179
-3.26%
$ 410,197 $ 451
May 15, 12 AM $ 0.00185
+0.00%
$ 422,459 $ 542
May 14, 11 PM $ 0.00179
-2.40%
$ 408,241 $ 530
May 14, 10 PM $ 0.00185
+0.00%
$ 423,517 $ 541
May 14, 9 PM $ 0.00183
+0.62%
$ 419,321 $ 542
May 14, 8 PM $ 0.00182
+2.66%
$ 416,655 $ 527
May 14, 7 PM $ 0.00178
-0.63%
$ 406,060 $ 534
May 14, 6 PM $ 0.00176
-2.41%
$ 403,256 $ 532
May 14, 5 PM $ 0.00183
-0.22%
$ 418,693 $ 529
May 14, 4 PM $ 0.00184
+4.14%
$ 419,560 $ 504