Binamon Historical Data

BMON Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00184
+4.14%
$ 419,560 $ 504
May 14, 3 PM $ 0.00176
+1.50%
$ 402,981 $ 449
May 14, 2 PM $ 0.00174
-2.35%
$ 396,991 $ 335
May 14, 1 PM $ 0.00178
-0.51%
$ 406,761 $ 368
May 14, 12 PM $ 0.00179
+3.17%
$ 408,323 $ 337
May 14, 11 AM $ 0.00173
+11.08%
$ 395,836 $ 432
May 14, 10 AM $ 0.00156
+0.03%
$ 356,382 $ 381
May 14, 8 AM $ 0.00156
-7.18%
$ 355,636 $ 425
May 14, 4 AM $ 0.00153
+0.00%
$ 348,855 $ 383
May 14, 3 AM $ 0.00154
-2.38%
$ 352,139 $ 382
May 14, 12 AM $ 0.00157
+2.18%
$ 358,583 $ 515
May 13, 9 PM $ 0.00151
+0.00%
$ 345,138 $ 583
May 13, 7 PM $ 0.00144
+0.03%
$ 329,577 $ 577
May 13, 6 PM $ 0.00147
-9.28%
$ 336,513 $ 590
May 13, 5 PM $ 0.00162
+1.51%
$ 371,126 $ 636
May 13, 4 PM $ 0.0016
+0.06%
$ 366,456 $ 613
May 13, 3 PM $ 0.0016
+1.06%
$ 366,249 $ 603
May 13, 2 PM $ 0.00158
+6.88%
$ 362,285 $ 621
May 13, 1 PM $ 0.00148
-1.27%
$ 339,045 $ 573
May 13, 12 PM $ 0.0015
+1.03%
$ 342,715 $ 557
May 13, 11 AM $ 0.00152
+0.00%
$ 348,183 $ 453
May 13, 9 AM $ 0.00162
-5.74%
$ 370,667 $ 404
May 13, 3 AM $ 0.00149
-4.06%
$ 340,851 $ 429
May 13, 2 AM $ 0.00153
+0.00%
$ 349,197 $ 415
May 13, 1 AM $ 0.00153
+4.83%
$ 349,070 $ 398
May 13, 12 AM $ 0.00149
+0.11%
$ 340,237 $ 372
May 12, 11 PM $ 0.00149
+0.03%
$ 340,274 $ 372
May 12, 10 PM $ 0.00149
+2.09%
$ 340,229 $ 419
May 12, 9 PM $ 0.0015
+0.83%
$ 342,661 $ 412
May 12, 8 PM $ 0.00148
+0.15%
$ 338,972 $ 393
May 12, 7 PM $ 0.00148
-0.01%
$ 339,226 $ 368
May 12, 6 PM $ 0.00148
+1.43%
$ 339,348 $ 339
May 12, 4 PM $ 0.00149
+0.17%
$ 339,863 $ 324
May 12, 3 PM $ 0.00149
+0.15%
$ 341,408 $ 353
May 12, 2 PM $ 0.00149
-10.09%
$ 341,261 $ 365
May 12, 1 PM $ 0.00165
+0.00%
$ 377,330 $ 361
May 12, 12 PM $ 0.00152
+0.00%
$ 347,472 $ 324
May 12, 8 AM $ 0.00163
+0.07%
$ 372,636 $ 363
May 12, 7 AM $ 0.00163
+9.52%
$ 371,669 $ 359
May 12, 3 AM $ 0.00154
+0.00%
$ 352,880 $ 364
May 12, 2 AM $ 0.00153
+0.12%
$ 350,465 $ 394
May 12, 1 AM $ 0.00153
+0.65%
$ 350,425 $ 390
May 11, 11 PM $ 0.00155
+0.42%
$ 355,004 $ 353
May 11, 10 PM $ 0.00155
+0.43%
$ 354,544 $ 276
May 11, 8 PM $ 0.0016
+0.00%
$ 366,186 $ 486
May 11, 7 PM $ 0.00155
+0.00%
$ 354,438 $ 495
May 11, 6 PM $ 0.00155
+1.11%
$ 353,332 $ 496
May 11, 4 PM $ 0.00155
-0.84%
$ 353,891 $ 532
May 11, 3 PM $ 0.00155
-10.19%
$ 354,150 $ 530
May 11, 12 PM $ 0.00156
+0.00%
$ 356,294 $ 3,689