Binamon Historical Data

BMON Page 12
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00155
+0.00%
$ 354,043 $ 454
7:16 AM $ 0.00155
+0.00%
$ 354,043 $ 454
7:15 AM $ 0.00155
+0.00%
$ 354,043 $ 454
7:14 AM $ 0.00155
+0.00%
$ 354,043 $ 454
7:13 AM $ 0.00155
+0.00%
$ 354,043 $ 454
7:12 AM $ 0.00155
+0.00%
$ 354,043 $ 454
7:11 AM $ 0.00155
-0.08%
$ 354,043 $ 454
7:10 AM $ 0.00155
+0.00%
$ 354,043 $ 450
7:09 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:08 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:07 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:06 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:05 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:04 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:02 AM $ 0.00155
+0.00%
$ 354,340 $ 450
7:01 AM $ 0.00155
+0.00%
$ 354,340 $ 450
6:59 AM $ 0.00155
+0.00%
$ 354,340 $ 450
6:58 AM $ 0.00155
+0.00%
$ 354,340 $ 450
6:57 AM $ 0.00155
+0.03%
$ 354,340 $ 450
6:56 AM $ 0.00155
+0.00%
$ 354,340 $ 450
6:55 AM $ 0.00155
+0.00%
$ 354,340 $ 450
6:54 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:53 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:52 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:50 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:49 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:47 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:46 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:45 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:44 AM $ 0.00155
+0.00%
$ 354,220 $ 450
6:43 AM $ 0.00155
+0.11%
$ 354,220 $ 450
6:42 AM $ 0.00155
+0.00%
$ 354,220 $ 438
6:41 AM $ 0.00155
+0.00%
$ 354,220 $ 438
6:40 AM $ 0.00155
+0.00%
$ 354,220 $ 438
6:39 AM $ 0.00155
+0.00%
$ 353,818 $ 438
6:38 AM $ 0.00155
+0.00%
$ 353,818 $ 438
6:37 AM $ 0.00155
+0.00%
$ 353,818 $ 438
6:36 AM $ 0.00155
+0.00%
$ 353,818 $ 438
6:35 AM $ 0.00155
+0.12%
$ 353,818 $ 438
6:34 AM $ 0.00155
+0.00%
$ 353,397 $ 496
6:33 AM $ 0.00155
+0.00%
$ 353,397 $ 496
6:32 AM $ 0.00155
+0.08%
$ 353,397 $ 511
6:30 AM $ 0.00154
+0.00%
$ 353,397 $ 511
6:29 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:28 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:27 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:26 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:25 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:24 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:23 AM $ 0.00154
+0.00%
$ 353,126 $ 511