Binamon Historical Data

BMON Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00156
+0.00%
$ 356,294 $ 3,689
May 11, 8 AM $ 0.00162
-0.19%
$ 370,629 $ 3,679
May 11, 7 AM $ 0.0017
+12.36%
$ 388,642 $ 3,678
May 11, 4 AM $ 0.00162
+0.00%
$ 371,424 $ 3,660
May 11, 3 AM $ 0.00168
+1.83%
$ 383,197 $ 3,663
May 11, 2 AM $ 0.00168
+10.36%
$ 384,307 $ 3,663
May 11, 1 AM $ 0.00162
+0.00%
$ 369,721 $ 3,539
May 11, 12 AM $ 0.00152
-0.76%
$ 348,363 $ 3,538
May 10, 10 PM $ 0.00162
+0.08%
$ 369,295 $ 3,492
May 10, 9 PM $ 0.00164
+0.00%
$ 373,852 $ 3,438
May 10, 8 PM $ 0.00164
-5.78%
$ 373,853 $ 3,422
May 10, 6 PM $ 0.0017
-0.38%
$ 388,729 $ 6,553
May 10, 5 PM $ 0.00171
+2.15%
$ 390,217 $ 6,563
May 10, 4 PM $ 0.00167
+0.46%
$ 381,898 $ 5,097
May 10, 3 PM $ 0.00166
+15.94%
$ 380,141 $ 5,062
May 10, 2 PM $ 0.00146
-15.50%
$ 333,418 $ 4,633
May 10, 11 AM $ 0.00141
-18.22%
$ 322,894 $ 3,033
May 10, 10 AM $ 0.00173
+0.00%
$ 394,827 $ 3,242
May 10, 9 AM $ 0.00173
+1.94%
$ 394,827 $ 3,242
May 10, 8 AM $ 0.00169
+0.00%
$ 387,332 $ 3,242
May 10, 7 AM $ 0.00169
+0.01%
$ 387,332 $ 3,242
May 10, 6 AM $ 0.00169
+0.00%
$ 387,277 $ 3,249
May 10, 5 AM $ 0.00169
-1.91%
$ 387,277 $ 3,249
May 10, 4 AM $ 0.00173
+0.00%
$ 394,827 $ 3,229
May 10, 3 AM $ 0.00173
+2.62%
$ 394,827 $ 3,229
May 10, 2 AM $ 0.00168
-0.01%
$ 384,729 $ 3,229
May 10, 1 AM $ 0.00168
+4.07%
$ 384,752 $ 3,231
May 9, 8 PM $ 0.00161
-6.56%
$ 367,771 $ 3,111
May 9, 7 PM $ 0.00151
+0.00%
$ 345,266 $ 1,996
May 9, 6 PM $ 0.00157
+0.00%
$ 360,040 $ 249
May 9, 5 PM $ 0.00157
-8.27%
$ 360,040 $ 188
May 9, 4 PM $ 0.00158
-8.33%
$ 361,751 $ 103
May 9, 3 PM $ 0.00174
+4.71%
$ 398,027 $ 275
May 9, 2 PM $ 0.00166
-8.97%
$ 380,111 $ 277
May 9, 12 PM $ 0.00182
+6.65%
$ 416,689 $ 242
May 9, 10 AM $ 0.00172
+0.00%
$ 392,578 $ 234
May 9, 9 AM $ 0.00172
+0.00%
$ 393,140 $ 119
May 9, 8 AM $ 0.00172
-0.05%
$ 393,143 $ 118
May 9, 7 AM $ 0.00172
+0.00%
$ 393,330 $ 227
May 9, 4 AM $ 0.00172
+0.34%
$ 393,517 $ 228
May 9, 2 AM $ 0.00173
+0.00%
$ 396,344 $ 218
May 9, 1 AM $ 0.00174
+1.64%
$ 396,766 $ 215
May 8, 10 PM $ 0.00171
-0.23%
$ 391,540 $ 2,164
May 8, 7 PM $ 0.00172
+0.03%
$ 394,349 $ 3,645
May 8, 6 PM $ 0.00172
+1.41%
$ 394,142 $ 3,642
May 8, 5 PM $ 0.0017
-0.92%
$ 388,606 $ 3,578
May 8, 4 PM $ 0.00173
+0.00%
$ 395,028 $ 3,563
May 8, 2 PM $ 0.00157
+0.00%
$ 358,769 $ 1,427
May 8, 5 AM $ 0.00162
+0.00%
$ 371,340 $ 2,781
May 8, 4 AM $ 0.0017
+0.00%
$ 389,100 $ 6,885