Binamon Historical Data

BMON Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00162
+0.00%
$ 371,340 $ 2,781
May 8, 4 AM $ 0.0017
+0.00%
$ 389,100 $ 6,885
May 7, 10 PM $ 0.0017
-3.36%
$ 388,182 $ 7,038
May 7, 9 PM $ 0.00178
+0.00%
$ 407,937 $ 5,694
May 7, 8 PM $ 0.00171
+0.00%
$ 391,662 $ 3,598
May 7, 5 PM $ 0.00184
+0.00%
$ 421,046 $ 3,596
May 7, 3 PM $ 0.0017
-1.40%
$ 389,405 $ 3,570
May 7, 2 PM $ 0.00173
-3.28%
$ 395,095 $ 7,076
May 7, 8 AM $ 0.0017
+0.00%
$ 389,521 $ 7,468
May 7, 7 AM $ 0.0017
-1.21%
$ 389,521 $ 7,468
May 7, 6 AM $ 0.00172
+2.66%
$ 394,287 $ 6,149
May 7, 5 AM $ 0.00168
-1.36%
$ 384,081 $ 7,111
May 7, 4 AM $ 0.0017
+0.71%
$ 389,388 $ 7,111
May 7, 3 AM $ 0.00169
-1.32%
$ 386,640 $ 7,072
May 7, 2 AM $ 0.00171
+1.76%
$ 391,795 $ 7,074
May 7, 1 AM $ 0.00168
+0.45%
$ 385,002 $ 7,115
May 7, 12 AM $ 0.00168
+4.05%
$ 385,140 $ 7,106
May 6, 11 PM $ 0.00162
-3.63%
$ 370,139 $ 3,398
May 6, 10 PM $ 0.00168
+2.76%
$ 384,081 $ 3,416
May 6, 9 PM $ 0.00163
-1.41%
$ 373,765 $ 3,416
May 6, 8 PM $ 0.00166
-0.08%
$ 379,093 $ 5,187
May 6, 7 PM $ 0.0018
+0.00%
$ 410,990 $ 4,975
May 6, 6 PM $ 0.00178
+7.88%
$ 407,419 $ 5,336
May 6, 5 PM $ 0.00165
-1.86%
$ 377,651 $ 5,340
May 6, 4 PM $ 0.00168
-0.69%
$ 384,799 $ 5,340
May 6, 3 PM $ 0.00169
-3.02%
$ 387,487 $ 3,937
May 6, 2 PM $ 0.00175
+0.91%
$ 399,542 $ 3,944
May 6, 1 PM $ 0.00173
+2.63%
$ 395,953 $ 3,844
May 6, 12 PM $ 0.00169
-0.78%
$ 385,809 $ 6,799
May 6, 11 AM $ 0.0017
+0.24%
$ 388,835 $ 6,763
May 6, 10 AM $ 0.0017
+0.01%
$ 387,893 $ 6,702
May 6, 9 AM $ 0.0017
-0.33%
$ 387,854 $ 6,699
May 6, 8 AM $ 0.0017
+1.31%
$ 389,119 $ 6,710
May 6, 7 AM $ 0.00168
-0.77%
$ 384,072 $ 6,498
May 6, 6 AM $ 0.00169
+1.82%
$ 387,037 $ 5,124
May 6, 5 AM $ 0.00166
+0.00%
$ 380,110 $ 5,124
May 6, 4 AM $ 0.00166
-0.92%
$ 380,109 $ 5,123
May 6, 3 AM $ 0.00168
+0.00%
$ 383,628 $ 1,590
May 6, 2 AM $ 0.00168
+0.96%
$ 383,628 $ 1,590
May 6, 1 AM $ 0.00166
-0.89%
$ 379,966 $ 2,883
May 6, 12 AM $ 0.00168
-3.01%
$ 383,396 $ 2,879
May 5, 11 PM $ 0.00173
+0.00%
$ 395,284 $ 2,804
May 5, 10 PM $ 0.00173
+3.77%
$ 395,284 $ 2,804
May 5, 9 PM $ 0.00167
+0.01%
$ 380,911 $ 6,605
May 5, 8 PM $ 0.00167
-3.97%
$ 380,890 $ 6,601
May 5, 4 PM $ 0.00169
+0.00%
$ 387,508 $ 6,614
May 5, 1 PM $ 0.00169
+0.25%
$ 387,200 $ 3,384
May 5, 12 PM $ 0.00169
+0.33%
$ 386,198 $ 3,342
May 5, 10 AM $ 0.00168
+0.00%
$ 383,585 $ 3,811
May 5, 7 AM $ 0.00168
+0.00%
$ 384,262 $ 3,852