Binamon Historical Data

BMON Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00168
+0.00%
$ 384,262 $ 3,852
May 5, 12 AM $ 0.0018
+0.00%
$ 412,377 $ 5,654
May 4, 9 PM $ 0.00173
+0.00%
$ 394,940 $ 3,738
May 4, 7 PM $ 0.00165
+0.00%
$ 376,994 $ 3,577
May 4, 6 PM $ 0.00164
+0.00%
$ 374,103 $ 3,578
May 4, 5 PM $ 0.00164
-0.77%
$ 374,105 $ 3,579
May 4, 4 PM $ 0.00165
-1.82%
$ 376,994 $ 3,375
May 4, 3 PM $ 0.00168
+0.00%
$ 383,995 $ 3,564
May 4, 2 PM $ 0.00168
+3.75%
$ 383,995 $ 3,564
May 4, 1 PM $ 0.00162
-0.50%
$ 370,133 $ 1,715
May 4, 12 PM $ 0.00163
+0.00%
$ 371,984 $ 433
May 4, 11 AM $ 0.00163
-2.76%
$ 371,984 $ 433
May 4, 10 AM $ 0.00167
-0.86%
$ 382,555 $ 424
May 4, 9 AM $ 0.00169
-0.03%
$ 385,878 $ 335
May 4, 8 AM $ 0.00169
-0.72%
$ 385,995 $ 335
May 4, 7 AM $ 0.0017
+0.00%
$ 388,777 $ 322
May 4, 6 AM $ 0.0017
-0.85%
$ 388,777 $ 322
May 4, 4 AM $ 0.00177
+4.63%
$ 404,150 $ 269
May 4, 3 AM $ 0.00169
+0.02%
$ 386,280 $ 73
May 4, 2 AM $ 0.00169
+2.45%
$ 386,213 $ 73
May 4, 1 AM $ 0.00165
+0.00%
$ 376,994 $ 40
May 4, 12 AM $ 0.00165
-4.34%
$ 376,994 $ 41
May 3, 11 PM $ 0.00172
+4.54%
$ 394,096 $ 41
May 3, 10 PM $ 0.00165
-2.31%
$ 376,994 $ 41
May 3, 9 PM $ 0.00169
+2.34%
$ 385,927 $ 41
May 3, 8 PM $ 0.00165
-3.55%
$ 377,089 $ 43
May 3, 7 PM $ 0.00171
-0.03%
$ 390,975 $ 43
May 3, 6 PM $ 0.00175
+5.78%
$ 400,949 $ 31
May 3, 3 PM $ 0.00174
+0.00%
$ 397,031 $ 27
May 3, 12 PM $ 0.00166
+0.48%
$ 378,819 $ 30
May 3, 11 AM $ 0.00165
+0.00%
$ 376,994 $ 33
May 3, 10 AM $ 0.00165
-1.38%
$ 376,994 $ 33
May 3, 9 AM $ 0.00167
+1.40%
$ 382,284 $ 33
May 3, 8 AM $ 0.00165
-0.19%
$ 376,994 $ 8
May 3, 7 AM $ 0.00165
+0.07%
$ 377,713 $ 8
May 3, 6 AM $ 0.00165
+0.00%
$ 377,466 $ 8
May 3, 5 AM $ 0.00165
+0.13%
$ 377,466 $ 31
May 3, 4 AM $ 0.00165
-0.18%
$ 376,994 $ 36
May 3, 3 AM $ 0.00165
+0.18%
$ 377,684 $ 36
May 3, 2 AM $ 0.00165
+0.00%
$ 376,994 $ 126
May 3, 1 AM $ 0.00165
-4.30%
$ 376,994 $ 126
May 3, 12 AM $ 0.00172
-0.95%
$ 393,917 $ 126
May 2, 11 PM $ 0.00174
+5.66%
$ 397,706 $ 160
May 2, 10 PM $ 0.00165
+1.49%
$ 376,409 $ 160
May 2, 9 PM $ 0.00162
+2.77%
$ 370,896 $ 148
May 2, 6 PM $ 0.00179
+0.00%
$ 408,560 $ 132
May 2, 5 PM $ 0.00174
+0.00%
$ 397,651 $ 144
May 2, 4 PM $ 0.00175
+0.28%
$ 400,252 $ 131
May 2, 3 PM $ 0.00178
+3.48%
$ 405,935 $ 89
May 2, 2 PM $ 0.00172
+0.13%
$ 392,294 $ 93