Binamon Historical Data

BMON Page 15
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:26 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:25 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:24 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:23 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:22 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:21 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:20 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:19 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:18 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:17 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:15 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:14 AM $ 0.00155
-0.02%
$ 353,811 $ 432
8:13 AM $ 0.00155
+0.00%
$ 353,811 $ 432
8:12 AM $ 0.00155
+0.00%
$ 353,811 $ 432
8:10 AM $ 0.00155
+0.00%
$ 353,811 $ 432
8:09 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:08 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:07 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:05 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:04 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:03 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:02 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:00 AM $ 0.00155
+0.00%
$ 353,871 $ 432
7:59 AM $ 0.00155
+0.00%
$ 353,871 $ 432
7:58 AM $ 0.00155
+0.04%
$ 353,871 $ 432
7:57 AM $ 0.00155
+0.00%
$ 353,871 $ 431
7:56 AM $ 0.00155
+0.00%
$ 353,871 $ 431
7:55 AM $ 0.00155
+0.00%
$ 353,871 $ 431
7:54 AM $ 0.00155
+0.00%
$ 353,742 $ 431
7:53 AM $ 0.00155
+0.00%
$ 353,742 $ 431
7:52 AM $ 0.00155
+0.00%
$ 353,742 $ 431
7:51 AM $ 0.00155
+0.00%
$ 353,742 $ 431
7:50 AM $ 0.00155
+0.00%
$ 353,742 $ 431
7:49 AM $ 0.00155
-0.03%
$ 353,742 $ 445
7:48 AM $ 0.00155
+0.00%
$ 353,742 $ 445
7:47 AM $ 0.00155
+0.00%
$ 353,742 $ 445
7:46 AM $ 0.00155
+0.00%
$ 353,742 $ 445
7:45 AM $ 0.00155
+0.00%
$ 353,742 $ 445
7:44 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:43 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:42 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:41 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:39 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:38 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:37 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:35 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:34 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:33 AM $ 0.00155
+0.00%
$ 353,849 $ 445
7:32 AM $ 0.00155
+0.00%
$ 353,849 $ 445