Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0049
+0.63%
$ 1.12 million $ 24,153
May 17, 2024 $ 0.00486
+2.06%
$ 1.11 million $ 23,811
May 16, 2024 $ 0.00477
-3.14%
$ 1.09 million $ 22,249
May 15, 2024 $ 0.00493
+2.91%
$ 1.13 million $ 22,471
May 14, 2024 $ 0.00479
-4.01%
$ 1.1 million $ 21,847
May 13, 2024 $ 0.00499
-1.63%
$ 1.14 million $ 20,669
May 12, 2024 $ 0.00507
+0.65%
$ 1.16 million $ 23,737
May 11, 2024 $ 0.00504
+2.26%
$ 1.15 million $ 21,753
May 10, 2024 $ 0.00492
-2.72%
$ 1.12 million $ 22,956
May 9, 2024 $ 0.00507
+3.07%
$ 1.16 million $ 23,534
May 8, 2024 $ 0.00491
+0.10%
$ 1.12 million $ 23,535
May 7, 2024 $ 0.00491
-1.58%
$ 1.12 million $ 22,923
May 6, 2024 $ 0.00499
+0.47%
$ 1.14 million $ 22,617
May 5, 2024 $ 0.00497
+0.54%
$ 1.14 million $ 23,821
May 4, 2024 $ 0.00494
+0.22%
$ 1.13 million $ 23,174
May 3, 2024 $ 0.00494
+3.10%
$ 1.13 million $ 23,681
May 2, 2024 $ 0.00479
+1.63%
$ 1.1 million $ 24,503
May 1, 2024 $ 0.00469
-3.95%
$ 1.08 million $ 22,116
Apr 30, 2024 $ 0.00486
-3.41%
$ 1.11 million $ 20,602
Apr 29, 2024 $ 0.00503
-0.99%
$ 1.15 million $ 23,577
Apr 28, 2024 $ 0.00508
-0.01%
$ 1.16 million $ 23,447
Apr 27, 2024 $ 0.00506
-1.40%
$ 1.16 million $ 23,425
Apr 26, 2024 $ 0.00513
-1.07%
$ 1.17 million $ 22,659
Apr 25, 2024 $ 0.0052
+1.07%
$ 1.19 million $ 22,588
Apr 24, 2024 $ 0.00514
-0.33%
$ 1.18 million $ 21,805
Apr 23, 2024 $ 0.00515
+1.17%
$ 1.18 million $ 22,972
Apr 22, 2024 $ 0.00509
+4.21%
$ 1.16 million $ 22,653
Apr 21, 2024 $ 0.00489
+0.17%
$ 1.12 million $ 22,955
Apr 20, 2024 $ 0.00488
+2.60%
$ 1.12 million $ 23,498
Apr 19, 2024 $ 0.00476
+1.10%
$ 1.09 million $ 23,872
Apr 18, 2024 $ 0.00471
+2.97%
$ 1.08 million $ 22,040
Apr 17, 2024 $ 0.00457
-0.71%
$ 1.04 million $ 23,795
Apr 16, 2024 $ 0.00461
-3.10%
$ 1.05 million $ 22,426
Apr 15, 2024 $ 0.00475
-3.26%
$ 1.09 million $ 22,609
Apr 14, 2024 $ 0.00492
+2.36%
$ 1.12 million $ 21,069
Apr 13, 2024 $ 0.0048
-6.38%
$ 1.1 million $ 19,393
Apr 12, 2024 $ 0.00513
-2.82%
$ 1.17 million $ 18,526
Apr 11, 2024 $ 0.0053
+0.94%
$ 1.21 million $ 20,292
Apr 10, 2024 $ 0.00525
+3.60%
$ 1.2 million $ 19,892
Apr 9, 2024 $ 0.00506
-1.60%
$ 1.16 million $ 20,189
Apr 8, 2024 $ 0.00515
+0.98%
$ 1.18 million $ 22,587
Apr 7, 2024 $ 0.0051
+0.45%
$ 1.17 million $ 23,861
Apr 6, 2024 $ 0.00509
+0.55%
$ 1.16 million $ 25,022
Apr 5, 2024 $ 0.00506
-0.96%
$ 1.16 million $ 22,351
Apr 4, 2024 $ 0.00511
+4.37%
$ 1.17 million $ 22,867
Apr 3, 2024 $ 0.0049
+0.78%
$ 1.12 million $ 24,478
Apr 2, 2024 $ 0.00485
-3.51%
$ 1.11 million $ 20,815
Apr 1, 2024 $ 0.00503
-4.66%
$ 1.15 million $ 23,029
Mar 31, 2024 $ 0.00528
+0.46%
$ 1.21 million $ 22,822
Mar 30, 2024 $ 0.00521
-3.15%
$ 1.19 million $ 31,192