Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00172
+0.13%
$ 392,294 $ 93
May 2, 1 PM $ 0.00171
+3.92%
$ 391,772 $ 99
May 2, 12 PM $ 0.00165
-1.14%
$ 376,994 $ 6
May 2, 5 AM $ 0.00175
+0.17%
$ 400,603 $ 163
May 2, 4 AM $ 0.00167
-8.17%
$ 382,935 $ 159
May 2, 3 AM $ 0.00176
+0.00%
$ 402,815 $ 144
May 1, 11 PM $ 0.00175
-0.65%
$ 399,059 $ 65
May 1, 10 PM $ 0.00176
+0.11%
$ 401,292 $ 58
May 1, 2 PM $ 0.00176
+0.00%
$ 402,608 $ 29
May 1, 1 PM $ 0.0018
+0.00%
$ 411,605 $ 28
May 1, 9 AM $ 0.00169
+0.00%
$ 387,278 $ 2
Apr 30, 9 AM $ 0.00166
+0.00%
$ 379,966 $ 214
Apr 30, 8 AM $ 0.00166
+0.00%
$ 379,966 $ 214
Apr 30, 7 AM $ 0.00166
+0.00%
$ 379,966 $ 214
Apr 30, 6 AM $ 0.00166
+0.00%
$ 379,966 $ 1,651
Apr 30, 5 AM $ 0.00166
-0.01%
$ 379,966 $ 1,651
Apr 30, 4 AM $ 0.00166
-0.49%
$ 380,000 $ 1,691
Apr 30, 3 AM $ 0.00167
+0.51%
$ 381,881 $ 1,691
Apr 30, 2 AM $ 0.00166
-0.74%
$ 379,924 $ 1,689
Apr 30, 1 AM $ 0.00167
-0.03%
$ 382,775 $ 3,477
Apr 30, 12 AM $ 0.00167
+0.77%
$ 382,903 $ 3,473
Apr 29, 11 PM $ 0.00166
-0.43%
$ 379,966 $ 3,448
Apr 29, 10 PM $ 0.00167
-0.03%
$ 381,615 $ 3,448
Apr 29, 9 PM $ 0.00167
-0.43%
$ 381,738 $ 3,441
Apr 29, 8 PM $ 0.00168
-0.01%
$ 383,387 $ 3,441
Apr 29, 7 PM $ 0.00168
+0.00%
$ 383,423 $ 3,441
Apr 29, 6 PM $ 0.00168
-0.30%
$ 383,422 $ 3,440
Apr 29, 5 PM $ 0.00168
-0.02%
$ 384,569 $ 3,339
Apr 29, 4 PM $ 0.00168
-0.02%
$ 384,654 $ 3,338
Apr 29, 3 PM $ 0.00168
+1.26%
$ 384,746 $ 3,333
Apr 29, 2 PM $ 0.00166
-1.54%
$ 379,966 $ 3,275
Apr 29, 1 PM $ 0.00169
-0.30%
$ 385,927 $ 3,275
Apr 29, 12 PM $ 0.00169
+1.87%
$ 387,084 $ 1,497
Apr 29, 11 AM $ 0.00166
-1.78%
$ 379,966 $ 1,495
Apr 29, 10 AM $ 0.00169
+0.33%
$ 386,846 $ 1,495
Apr 29, 9 AM $ 0.00169
+1.17%
$ 385,564 $ 3,202
Apr 29, 8 AM $ 0.00167
+0.00%
$ 381,109 $ 3,168
Apr 29, 7 AM $ 0.00167
+0.00%
$ 381,109 $ 3,168
Apr 29, 6 AM $ 0.00167
-1.62%
$ 381,109 $ 3,168
Apr 29, 5 AM $ 0.00169
-0.03%
$ 387,377 $ 3,168
Apr 29, 4 AM $ 0.00169
+0.41%
$ 387,490 $ 3,127
Apr 29, 3 AM $ 0.00169
+0.00%
$ 385,910 $ 36
Apr 29, 2 AM $ 0.00169
-0.12%
$ 385,910 $ 36
Apr 29, 1 AM $ 0.00169
+0.12%
$ 386,368 $ 44
Apr 29, 12 AM $ 0.00169
+0.00%
$ 385,910 $ 55
Apr 28, 11 PM $ 0.00169
+0.00%
$ 385,910 $ 50
Apr 28, 10 PM $ 0.00169
+0.00%
$ 385,910 $ 50
Apr 28, 9 PM $ 0.00169
-0.26%
$ 385,910 $ 50
Apr 28, 8 PM $ 0.00169
-0.19%
$ 386,903 $ 50
Apr 28, 7 PM $ 0.0017
+0.02%
$ 387,641 $ 115