Binamon Historical Data

BMON Page 16
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00156
+0.00%
$ 356,112 $ 449
8:51 AM $ 0.00156
+0.00%
$ 356,112 $ 449
8:50 AM $ 0.00156
+0.00%
$ 356,112 $ 449
8:49 AM $ 0.00156
+0.00%
$ 356,112 $ 449
8:48 AM $ 0.00156
+0.00%
$ 356,112 $ 449
8:47 AM $ 0.00156
+0.24%
$ 356,112 $ 449
8:46 AM $ 0.00155
+0.06%
$ 356,112 $ 423
8:45 AM $ 0.00155
+0.00%
$ 356,112 $ 423
8:44 AM $ 0.00155
+0.37%
$ 355,052 $ 402
8:43 AM $ 0.00155
+0.00%
$ 355,052 $ 402
8:42 AM $ 0.00155
+0.00%
$ 355,052 $ 402
8:41 AM $ 0.00155
+0.00%
$ 355,052 $ 402
8:40 AM $ 0.00155
+0.00%
$ 355,052 $ 402
8:39 AM $ 0.00155
+0.00%
$ 353,758 $ 402
8:38 AM $ 0.00155
+0.00%
$ 353,758 $ 402
8:37 AM $ 0.00155
-0.01%
$ 353,758 $ 391
8:36 AM $ 0.00155
+0.00%
$ 353,758 $ 391
8:35 AM $ 0.00155
-0.21%
$ 353,758 $ 391
8:34 AM $ 0.00155
+0.00%
$ 354,542 $ 419
8:33 AM $ 0.00155
+0.00%
$ 354,542 $ 419
8:32 AM $ 0.00155
+0.00%
$ 354,542 $ 419
8:30 AM $ 0.00155
+0.02%
$ 354,542 $ 419
8:29 AM $ 0.00155
+0.19%
$ 354,473 $ 430
8:28 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:27 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:26 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:25 AM $ 0.00155
+0.00%
$ 354,473 $ 430
8:24 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:23 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:22 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:21 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:20 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:19 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:18 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:17 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:15 AM $ 0.00155
+0.00%
$ 353,811 $ 430
8:14 AM $ 0.00155
-0.02%
$ 353,811 $ 432
8:13 AM $ 0.00155
+0.00%
$ 353,811 $ 432
8:12 AM $ 0.00155
+0.00%
$ 353,811 $ 432
8:10 AM $ 0.00155
+0.00%
$ 353,811 $ 432
8:09 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:08 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:07 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:05 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:04 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:03 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:02 AM $ 0.00155
+0.00%
$ 353,871 $ 432
8:00 AM $ 0.00155
+0.00%
$ 353,871 $ 432
7:59 AM $ 0.00155
+0.00%
$ 353,871 $ 432
7:58 AM $ 0.00155
+0.04%
$ 353,871 $ 432