Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00539
+5.62%
$ 1.23 million $ 28,774
Mar 28, 2024 $ 0.0051
+0.64%
$ 1.17 million $ 33,968
Mar 27, 2024 $ 0.00506
-0.79%
$ 1.16 million $ 38,972
Mar 26, 2024 $ 0.00509
-1.89%
$ 1.16 million $ 40,625
Mar 25, 2024 $ 0.0052
+2.44%
$ 1.19 million $ 38,241
Mar 24, 2024 $ 0.00507
+1.46%
$ 1.16 million $ 38,437
Mar 23, 2024 $ 0.00501
+1.22%
$ 1.15 million $ 37,567
Mar 22, 2024 $ 0.00491
-2.51%
$ 1.12 million $ 37,640
Mar 21, 2024 $ 0.00503
-0.81%
$ 1.15 million $ 39,738
Mar 20, 2024 $ 0.00506
+7.02%
$ 1.16 million $ 38,884
Mar 19, 2024 $ 0.00472
-7.06%
$ 1.08 million $ 38,873
Mar 18, 2024 $ 0.00509
-3.98%
$ 1.16 million $ 40,058
Mar 17, 2024 $ 0.00528
-1.22%
$ 1.21 million $ 37,952
Mar 16, 2024 $ 0.00535
-8.57%
$ 1.22 million $ 41,876
Mar 15, 2024 $ 0.00579
+1.22%
$ 1.32 million $ 49,020
Mar 14, 2024 $ 0.00572
-2.18%
$ 1.31 million $ 42,918
Mar 13, 2024 $ 0.00581
+13.89%
$ 1.33 million $ 39,251
Mar 12, 2024 $ 0.0051
-0.54%
$ 1.17 million $ 38,645
Mar 11, 2024 $ 0.00514
+0.03%
$ 1.17 million $ 37,024
Mar 10, 2024 $ 0.00513
+8.39%
$ 1.17 million $ 36,731
Mar 9, 2024 $ 0.00473
+2.21%
$ 1.08 million $ 59,099
Mar 8, 2024 $ 0.00464
+1.58%
$ 1.06 million $ 40,190
Mar 7, 2024 $ 0.00456
+8.74%
$ 1.04 million $ 38,787
Mar 6, 2024 $ 0.00417
+7.39%
$ 954,407 $ 41,329
Mar 5, 2024 $ 0.00388
-7.41%
$ 887,377 $ 36,778
Mar 4, 2024 $ 0.0042
+1.06%
$ 960,260 $ 35,164
Mar 3, 2024 $ 0.00415
+1.89%
$ 949,772 $ 32,934
Mar 2, 2024 $ 0.00406
-0.61%
$ 929,193 $ 32,255
Mar 1, 2024 $ 0.00409
+2.62%
$ 934,912 $ 33,542
Feb 29, 2024 $ 0.00398
-3.39%
$ 909,364 $ 32,856
Feb 28, 2024 $ 0.00413
+4.06%
$ 944,989 $ 32,515
Feb 27, 2024 $ 0.00398
-0.60%
$ 909,566 $ 33,549
Feb 26, 2024 $ 0.00401
+2.76%
$ 915,972 $ 31,110
Feb 25, 2024 $ 0.0039
+0.17%
$ 891,271 $ 31,695
Feb 24, 2024 $ 0.00389
+3.68%
$ 889,837 $ 35,253
Feb 23, 2024 $ 0.00376
-1.70%
$ 858,522 $ 27,973
Feb 22, 2024 $ 0.00381
+0.94%
$ 871,040 $ 27,142
Feb 21, 2024 $ 0.00378
+5.97%
$ 863,240 $ 26,878
Feb 20, 2024 $ 0.00357
+0.66%
$ 816,209 $ 32,770
Feb 19, 2024 $ 0.00356
-0.14%
$ 814,112 $ 30,092
Feb 18, 2024 $ 0.00357
-0.36%
$ 815,395 $ 29,849
Feb 17, 2024 $ 0.00358
-0.61%
$ 817,829 $ 28,394
Feb 16, 2024 $ 0.0036
+0.94%
$ 822,724 $ 30,367
Feb 15, 2024 $ 0.00357
+3.52%
$ 815,157 $ 34,481
Feb 14, 2024 $ 0.00344
+3.21%
$ 785,859 $ 31,567
Feb 13, 2024 $ 0.00332
-1.00%
$ 759,318 $ 31,451
Feb 12, 2024 $ 0.00335
+1.00%
$ 766,852 $ 31,476
Feb 11, 2024 $ 0.00331
-0.67%
$ 757,323 $ 29,157
Feb 10, 2024 $ 0.00331
-0.53%
$ 757,820 $ 31,897
Feb 9, 2024 $ 0.00333
-0.24%
$ 762,066 $ 32,890