Binamon Historical Data

BMON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0017
+0.02%
$ 387,641 $ 115
Apr 28, 6 PM $ 0.0017
+0.12%
$ 387,554 $ 118
Apr 28, 5 PM $ 0.00169
+0.30%
$ 387,077 $ 117
Apr 28, 4 PM $ 0.00169
+0.00%
$ 385,910 $ 153
Apr 28, 3 PM $ 0.00169
-0.02%
$ 385,910 $ 153
Apr 28, 2 PM $ 0.00169
+0.02%
$ 385,982 $ 153
Apr 28, 1 PM $ 0.00169
-2.14%
$ 385,910 $ 165
Apr 28, 12 PM $ 0.00172
+1.83%
$ 394,369 $ 157
Apr 28, 11 AM $ 0.00169
+0.23%
$ 387,273 $ 150
Apr 28, 10 AM $ 0.00169
-0.14%
$ 386,368 $ 149
Apr 28, 9 AM $ 0.00169
-0.06%
$ 386,894 $ 149
Apr 28, 8 AM $ 0.00169
+0.29%
$ 387,107 $ 88
Apr 28, 7 AM $ 0.00169
-0.43%
$ 385,989 $ 89
Apr 28, 6 AM $ 0.0017
+0.14%
$ 387,651 $ 104
Apr 28, 5 AM $ 0.00169
+0.05%
$ 387,125 $ 110
Apr 28, 4 AM $ 0.00169
+0.16%
$ 386,936 $ 264
Apr 28, 3 AM $ 0.00169
-0.14%
$ 386,322 $ 263
Apr 28, 2 AM $ 0.00169
+0.13%
$ 386,869 $ 267
Apr 28, 1 AM $ 0.00169
-0.17%
$ 386,368 $ 258
Apr 28, 12 AM $ 0.00169
+0.00%
$ 387,023 $ 258
Apr 27, 11 PM $ 0.00169
+0.17%
$ 387,023 $ 258
Apr 27, 10 PM $ 0.00169
+0.00%
$ 386,368 $ 12
Apr 27, 9 PM $ 0.00169
+0.00%
$ 386,368 $ 152
Apr 27, 8 PM $ 0.00169
+0.00%
$ 386,368 $ 327
Apr 27, 7 PM $ 0.00169
-0.18%
$ 386,368 $ 327
Apr 27, 6 PM $ 0.00169
+0.20%
$ 387,053 $ 325
Apr 27, 5 PM $ 0.00169
+0.00%
$ 386,270 $ 325
Apr 27, 4 PM $ 0.00169
+0.00%
$ 386,270 $ 325
Apr 27, 3 PM $ 0.00169
-0.32%
$ 386,285 $ 315
Apr 27, 2 PM $ 0.0017
+0.04%
$ 387,519 $ 229
Apr 27, 1 PM $ 0.00169
-0.11%
$ 387,381 $ 224
Apr 27, 12 PM $ 0.0017
+0.19%
$ 387,804 $ 214
Apr 27, 11 AM $ 0.00169
+0.00%
$ 387,053 $ 217
Apr 27, 10 AM $ 0.00169
+0.00%
$ 387,053 $ 217
Apr 27, 9 AM $ 0.00169
-0.50%
$ 387,053 $ 217
Apr 27, 8 AM $ 0.0017
+0.09%
$ 389,008 $ 217
Apr 27, 7 AM $ 0.0017
-0.09%
$ 388,643 $ 217
Apr 27, 6 AM $ 0.0017
-0.30%
$ 388,978 $ 208
Apr 27, 5 AM $ 0.00171
-0.48%
$ 390,134 $ 159
Apr 27, 4 AM $ 0.00171
+0.00%
$ 392,021 $ 111
Apr 27, 3 AM $ 0.00171
+0.26%
$ 392,021 $ 111
Apr 27, 2 AM $ 0.00171
-0.33%
$ 391,020 $ 99
Apr 27, 1 AM $ 0.00172
+0.00%
$ 392,192 $ 80
Apr 26, 10 PM $ 0.00171
-0.03%
$ 391,355 $ 78
Apr 26, 9 PM $ 0.0017
+0.00%
$ 388,270 $ 54
Apr 26, 7 PM $ 0.00171
+0.48%
$ 390,681 $ 50
Apr 26, 4 PM $ 0.0017
+0.00%
$ 389,462 $ 65
Apr 26, 7 AM $ 0.00171
+0.00%
$ 390,210 $ 3,478
Apr 26, 4 AM $ 0.0017
+0.15%
$ 389,587 $ 3,522
Apr 26, 12 AM $ 0.0017
+0.26%
$ 389,415 $ 3,524