Binamon Historical Data

BMON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0017
+0.15%
$ 389,587 $ 3,522
Apr 26, 12 AM $ 0.0017
+0.26%
$ 389,415 $ 3,524
Apr 25, 10 PM $ 0.00171
+0.00%
$ 390,823 $ 3,520
Apr 25, 7 PM $ 0.0017
-0.06%
$ 388,492 $ 3,522
Apr 25, 5 PM $ 0.0017
-0.22%
$ 388,596 $ 3,521
Apr 25, 4 PM $ 0.00171
-0.05%
$ 390,380 $ 3,487
Apr 25, 3 PM $ 0.00171
+0.13%
$ 390,578 $ 3,466
Apr 25, 2 PM $ 0.00171
+0.00%
$ 391,985 $ 3,455
Apr 25, 1 PM $ 0.00172
+0.00%
$ 392,663 $ 2,043
Apr 25, 12 PM $ 0.00172
+0.00%
$ 392,458 $ 2,052
Apr 25, 10 AM $ 0.00173
+0.00%
$ 394,763 $ 2,056
Apr 25, 9 AM $ 0.00172
+0.10%
$ 392,541 $ 81
Apr 25, 8 AM $ 0.00172
+0.34%
$ 392,158 $ 78
Apr 25, 7 AM $ 0.00171
-0.11%
$ 390,832 $ 77
Apr 25, 6 AM $ 0.00171
+0.03%
$ 391,247 $ 77
Apr 25, 5 AM $ 0.00171
+0.03%
$ 391,112 $ 82
Apr 25, 4 AM $ 0.00171
-0.09%
$ 390,990 $ 65
Apr 25, 3 AM $ 0.00171
-0.15%
$ 391,337 $ 72
Apr 25, 2 AM $ 0.00171
+0.00%
$ 391,936 $ 75
Apr 25, 1 AM $ 0.00171
+0.05%
$ 391,936 $ 111
Apr 25, 12 AM $ 0.00171
-0.09%
$ 391,725 $ 110
Apr 24, 11 PM $ 0.00171
+0.47%
$ 392,075 $ 123
Apr 24, 10 PM $ 0.00171
-0.67%
$ 390,254 $ 122
Apr 24, 9 PM $ 0.00172
+0.08%
$ 392,898 $ 122
Apr 24, 8 PM $ 0.00172
+0.19%
$ 392,599 $ 120
Apr 24, 7 PM $ 0.00171
+0.41%
$ 391,839 $ 151
Apr 24, 6 PM $ 0.00171
+0.00%
$ 390,254 $ 288
Apr 24, 5 PM $ 0.00171
+0.00%
$ 390,254 $ 288
Apr 24, 4 PM $ 0.00171
-0.19%
$ 390,254 $ 288
Apr 24, 3 PM $ 0.00171
-0.08%
$ 391,015 $ 288
Apr 24, 2 PM $ 0.00171
-0.34%
$ 391,334 $ 288
Apr 24, 1 PM $ 0.00172
+0.35%
$ 392,676 $ 291
Apr 24, 12 PM $ 0.00171
+0.00%
$ 391,306 $ 297
Apr 24, 11 AM $ 0.00171
+0.09%
$ 391,306 $ 297
Apr 24, 10 AM $ 0.00171
-0.03%
$ 390,967 $ 296
Apr 24, 9 AM $ 0.00171
-0.03%
$ 391,093 $ 337
Apr 24, 5 AM $ 0.00172
+0.00%
$ 392,163 $ 321
Apr 24, 4 AM $ 0.00171
+0.03%
$ 391,984 $ 311
Apr 24, 3 AM $ 0.00172
-0.02%
$ 392,181 $ 301
Apr 24, 1 AM $ 0.00173
+0.27%
$ 395,450 $ 310
Apr 24, 12 AM $ 0.00172
-0.42%
$ 394,296 $ 300
Apr 23, 11 PM $ 0.00172
+0.00%
$ 393,875 $ 383
Apr 23, 10 PM $ 0.00172
-0.09%
$ 393,781 $ 396
Apr 23, 6 PM $ 0.00171
+0.13%
$ 391,400 $ 434
Apr 23, 5 PM $ 0.00171
-0.80%
$ 391,159 $ 439
Apr 23, 4 PM $ 0.00173
-0.04%
$ 394,718 $ 433
Apr 23, 3 PM $ 0.00172
-0.16%
$ 393,942 $ 384
Apr 23, 12 PM $ 0.00172
+0.38%
$ 392,782 $ 398
Apr 23, 11 AM $ 0.00171
+0.06%
$ 391,608 $ 392
Apr 23, 10 AM $ 0.00172
-0.03%
$ 392,331 $ 376