Binamon Historical Data

BMON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00288
+1.01%
$ 658,310 $ 471,493
Dec 19, 2023 $ 0.00286
+3.99%
$ 653,844 $ 475,794
Dec 18, 2023 $ 0.00275
-1.36%
$ 628,739 $ 433,349
Dec 17, 2023 $ 0.00275
-2.49%
$ 628,809 $ 457,368
Dec 16, 2023 $ 0.00284
+0.68%
$ 649,138 $ 471,753
Dec 15, 2023 $ 0.00283
-2.07%
$ 646,922 $ 485,836
Dec 14, 2023 $ 0.00286
-2.35%
$ 654,062 $ 493,851
Dec 13, 2023 $ 0.00293
+0.02%
$ 669,791 $ 495,113
Dec 12, 2023 $ 0.00295
+6.84%
$ 674,073 $ 468,435
Dec 11, 2023 $ 0.00275
+1.45%
$ 628,728 $ 397,287
Dec 10, 2023 $ 0.0027
-0.36%
$ 617,584 $ 435,593
Dec 9, 2023 $ 0.00271
+2.34%
$ 619,782 $ 394,966
Dec 8, 2023 $ 0.00265
+1.90%
$ 605,645 $ 398,724
Dec 7, 2023 $ 0.0026
+0.79%
$ 594,413 $ 405,473
Dec 6, 2023 $ 0.00258
-0.42%
$ 589,762 $ 433,866
Dec 5, 2023 $ 0.0026
+1.17%
$ 594,397 $ 417,212
Dec 4, 2023 $ 0.00259
+1.50%
$ 591,776 $ 311,397
Dec 3, 2023 $ 0.00255
+0.73%
$ 583,086 $ 333,663
Dec 2, 2023 $ 0.00253
-0.74%
$ 578,716 $ 331,225
Dec 1, 2023 $ 0.00256
+1.54%
$ 585,131 $ 330,104
Nov 30, 2023 $ 0.00252
-0.75%
$ 576,170 $ 317,735
Nov 29, 2023 $ 0.00253
-0.79%
$ 578,368 $ 307,021
Nov 28, 2023 $ 0.00255
+0.08%
$ 583,038 $ 304,182
Nov 27, 2023 $ 0.00252
-3.01%
$ 576,367 $ 356,959
Nov 26, 2023 $ 0.0026
-0.40%
$ 594,257 $ 496,816
Nov 25, 2023 $ 0.00262
+0.79%
$ 598,877 $ 467,183
Nov 24, 2023 $ 0.00259
+0.39%
$ 592,040 $ 438,643
Nov 23, 2023 $ 0.00258
-0.83%
$ 589,600 $ 467,982
Nov 22, 2023 $ 0.0026
+3.20%
$ 594,452 $ 433,102
Nov 21, 2023 $ 0.00252
-11.28%
$ 575,960 $ 446,729
Nov 20, 2023 $ 0.00284
+4.43%
$ 649,157 $ 460,741
Nov 19, 2023 $ 0.00271
-0.37%
$ 619,492 $ 474,663
Nov 18, 2023 $ 0.00272
+0.34%
$ 621,775 $ 483,947
Nov 17, 2023 $ 0.0027
-0.33%
$ 617,558 $ 478,247
Nov 16, 2023 $ 0.00271
-3.53%
$ 619,676 $ 464,998
Nov 15, 2023 $ 0.00281
+4.06%
$ 642,393 $ 491,453
Nov 14, 2023 $ 0.0027
-0.70%
$ 617,482 $ 433,548
Nov 13, 2023 $ 0.00272
-1.09%
$ 621,883 $ 436,806
Nov 12, 2023 $ 0.00275
-1.45%
$ 628,684 $ 437,679
Nov 11, 2023 $ 0.0028
-0.35%
$ 640,053 $ 462,280
Nov 10, 2023 $ 0.00281
+1.48%
$ 642,263 $ 433,820
Nov 9, 2023 $ 0.00275
+1.11%
$ 628,839 $ 452,684
Nov 8, 2023 $ 0.00272
-1.77%
$ 622,011 $ 450,893
Nov 7, 2023 $ 0.00277
-2.96%
$ 633,015 $ 446,393
Nov 6, 2023 $ 0.00284
+3.67%
$ 648,317 $ 444,115
Nov 5, 2023 $ 0.00274
+1.96%
$ 627,221 $ 442,483
Nov 4, 2023 $ 0.00268
+3.65%
$ 613,571 $ 461,063
Nov 3, 2023 $ 0.0026
-0.67%
$ 593,747 $ 441,913
Nov 2, 2023 $ 0.00261
+1.12%
$ 595,562 $ 448,880
Nov 1, 2023 $ 0.00257
+0.17%
$ 586,592 $ 402,725