Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00159
-0.44%
$ 363,467 $ 14,497
Jun 4, 9 PM $ 0.0016
+0.06%
$ 365,065 $ 14,301
Jun 4, 8 PM $ 0.0016
+0.10%
$ 364,845 $ 14,432
Jun 4, 7 PM $ 0.00159
-0.01%
$ 364,475 $ 14,466
Jun 4, 6 PM $ 0.00159
+0.49%
$ 364,510 $ 14,475
Jun 4, 5 PM $ 0.00159
-3.14%
$ 362,718 $ 14,392
Jun 4, 4 PM $ 0.00164
-2.54%
$ 374,480 $ 12,435
Jun 4, 3 PM $ 0.00168
+0.21%
$ 384,227 $ 11,019
Jun 4, 2 PM $ 0.00168
-0.17%
$ 383,438 $ 9,168
Jun 4, 1 PM $ 0.00168
+2.21%
$ 384,104 $ 8,177
Jun 4, 12 PM $ 0.00164
+0.54%
$ 375,797 $ 6,877
Jun 4, 11 AM $ 0.00163
+0.00%
$ 373,793 $ 6,814
Jun 4, 10 AM $ 0.00163
-0.25%
$ 373,791 $ 6,815
Jun 4, 9 AM $ 0.00164
-0.63%
$ 374,713 $ 6,732
Jun 4, 8 AM $ 0.00165
-0.20%
$ 377,076 $ 6,564
Jun 4, 7 AM $ 0.00165
+0.47%
$ 378,253 $ 6,500
Jun 4, 6 AM $ 0.00165
+0.27%
$ 376,467 $ 6,461
Jun 4, 5 AM $ 0.00164
-1.43%
$ 375,452 $ 6,485
Jun 4, 4 AM $ 0.00167
-0.01%
$ 380,911 $ 6,285
Jun 4, 3 AM $ 0.00167
+1.12%
$ 380,960 $ 6,229
Jun 4, 2 AM $ 0.00165
-0.15%
$ 376,725 $ 6,172
Jun 4, 1 AM $ 0.00165
-1.07%
$ 377,285 $ 5,786
Jun 4, 12 AM $ 0.00167
-0.48%
$ 381,360 $ 5,615
Jun 3, 11 PM $ 0.00168
+0.23%
$ 383,218 $ 5,587
Jun 3, 10 PM $ 0.00167
+0.08%
$ 382,347 $ 2,341
Jun 3, 9 PM $ 0.00167
-0.41%
$ 382,045 $ 2,332
Jun 3, 8 PM $ 0.00168
-0.36%
$ 383,601 $ 2,181
Jun 3, 7 PM $ 0.00168
-0.07%
$ 384,978 $ 5,495
Jun 3, 6 PM $ 0.00169
+0.17%
$ 385,255 $ 5,493
Jun 3, 5 PM $ 0.00168
-0.13%
$ 384,602 $ 5,437
Jun 3, 4 PM $ 0.00168
-0.80%
$ 385,089 $ 5,364
Jun 3, 3 PM $ 0.0017
-0.01%
$ 388,178 $ 5,283
Jun 3, 2 PM $ 0.0017
+0.06%
$ 388,234 $ 5,380
Jun 3, 1 PM $ 0.0017
-0.18%
$ 387,997 $ 5,129
Jun 3, 12 PM $ 0.0017
-0.28%
$ 388,702 $ 5,074
Jun 3, 11 AM $ 0.00171
-0.01%
$ 389,806 $ 6,938
Jun 3, 10 AM $ 0.00171
-0.16%
$ 389,863 $ 6,889
Jun 3, 9 AM $ 0.00171
-0.12%
$ 390,477 $ 6,862
Jun 3, 8 AM $ 0.00171
+0.12%
$ 390,950 $ 6,810
Jun 3, 7 AM $ 0.00171
-1.83%
$ 390,463 $ 6,758
Jun 3, 6 AM $ 0.00174
-2.41%
$ 397,753 $ 8,152
Jun 3, 5 AM $ 0.00171
+0.80%
$ 391,010 $ 7,997
Jun 3, 4 AM $ 0.0017
-0.20%
$ 387,891 $ 7,906
Jun 3, 3 AM $ 0.0017
-1.02%
$ 388,669 $ 7,867
Jun 3, 2 AM $ 0.00172
-0.13%
$ 392,693 $ 7,768
Jun 3, 1 AM $ 0.00172
-0.25%
$ 393,199 $ 7,862
Jun 3, 12 AM $ 0.00172
+0.16%
$ 394,190 $ 7,956
Jun 2, 11 PM $ 0.00172
+0.08%
$ 393,568 $ 7,899
Jun 2, 10 PM $ 0.00172
-0.91%
$ 393,269 $ 7,842
Jun 2, 9 PM $ 0.00174
-0.03%
$ 396,900 $ 6,443