Binamon Historical Data

BMON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0028
-1.99%
$ 639,647 $ 519,428
Jul 22, 2023 $ 0.00285
+1.14%
$ 652,694 $ 558,532
Jul 21, 2023 $ 0.00282
-0.36%
$ 645,373 $ 521,869
Jul 20, 2023 $ 0.00283
+0.74%
$ 647,721 $ 501,211
Jul 19, 2023 $ 0.00281
+0.41%
$ 642,980 $ 515,512
Jul 18, 2023 $ 0.0028
-0.77%
$ 640,399 $ 504,293
Jul 17, 2023 $ 0.00282
-0.66%
$ 645,327 $ 486,770
Jul 16, 2023 $ 0.00284
-3.43%
$ 649,648 $ 524,421
Jul 15, 2023 $ 0.00294
-0.15%
$ 672,752 $ 535,969
Jul 14, 2023 $ 0.00295
-0.23%
$ 673,784 $ 485,762
Jul 13, 2023 $ 0.00295
+3.99%
$ 675,315 $ 458,953
Jul 12, 2023 $ 0.00284
-1.06%
$ 649,460 $ 502,723
Jul 11, 2023 $ 0.00287
+0.11%
$ 656,422 $ 542,265
Jul 10, 2023 $ 0.00287
+3.95%
$ 655,668 $ 490,120
Jul 9, 2023 $ 0.00276
+1.21%
$ 630,721 $ 637,586
Jul 8, 2023 $ 0.00273
+0.47%
$ 623,172 $ 617,710
Jul 7, 2023 $ 0.00271
-0.20%
$ 620,287 $ 601,447
Jul 6, 2023 $ 0.00272
-3.01%
$ 621,545 $ 562,951
Jul 5, 2023 $ 0.0028
-2.27%
$ 640,859 $ 585,846
Jul 4, 2023 $ 0.00287
-2.73%
$ 655,711 $ 625,980
Jul 3, 2023 $ 0.00295
+1.74%
$ 674,065 $ 509,915
Jul 2, 2023 $ 0.0029
-1.03%
$ 662,691 $ 503,639
Jul 1, 2023 $ 0.00293
+4.04%
$ 669,592 $ 476,337
Jun 30, 2023 $ 0.00282
+2.97%
$ 643,609 $ 522,633
Jun 29, 2023 $ 0.00273
+0.22%
$ 625,021 $ 566,302
Jun 28, 2023 $ 0.00273
-3.23%
$ 623,640 $ 569,614
Jun 27, 2023 $ 0.00282
+0.65%
$ 644,447 $ 577,435
Jun 26, 2023 $ 0.0028
-1.24%
$ 640,298 $ 551,632
Jun 25, 2023 $ 0.00284
+0.45%
$ 648,394 $ 580,719
Jun 24, 2023 $ 0.00282
-2.14%
$ 645,553 $ 617,698
Jun 23, 2023 $ 0.00289
-0.31%
$ 659,725 $ 575,758
Jun 22, 2023 $ 0.00289
-1.64%
$ 661,770 $ 620,848
Jun 21, 2023 $ 0.00294
+2.91%
$ 672,803 $ 547,112
Jun 20, 2023 $ 0.00286
-0.70%
$ 653,731 $ 641,864
Jun 19, 2023 $ 0.00288
+1.55%
$ 658,375 $ 671,474
Jun 18, 2023 $ 0.00284
-0.15%
$ 649,185 $ 633,940
Jun 17, 2023 $ 0.00284
+2.52%
$ 650,001 $ 606,374
Jun 16, 2023 $ 0.00277
-1.16%
$ 634,163 $ 584,377
Jun 15, 2023 $ 0.00281
-1.26%
$ 641,565 $ 576,909
Jun 14, 2023 $ 0.00284
+1.04%
$ 649,809 $ 596,827
Jun 13, 2023 $ 0.00281
+3.06%
$ 643,126 $ 586,358
Jun 12, 2023 $ 0.00273
-2.96%
$ 624,083 $ 566,899
Jun 11, 2023 $ 0.00281
+0.29%
$ 643,218 $ 465,708
Jun 10, 2023 $ 0.00281
-9.43%
$ 642,446 $ 451,475
Jun 9, 2023 $ 0.00311
-4.08%
$ 710,922 $ 596,025
Jun 8, 2023 $ 0.00324
+1.90%
$ 741,240 $ 699,836
Jun 7, 2023 $ 0.00318
-5.78%
$ 727,426 $ 666,784
Jun 6, 2023 $ 0.00338
-0.22%
$ 772,135 $ 697,847
Jun 5, 2023 $ 0.00338
-6.57%
$ 773,858 $ 744,975
Jun 4, 2023 $ 0.00362
-1.62%
$ 828,325 $ 793,671