Binamon Historical Data

BMON Page 24
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:07 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:06 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:05 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:04 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:03 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:02 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:01 AM $ 0.00154
+0.00%
$ 353,126 $ 511
6:00 AM $ 0.00154
+0.06%
$ 353,126 $ 520
5:59 AM $ 0.00154
+0.00%
$ 352,924 $ 520
5:58 AM $ 0.00154
+0.00%
$ 352,924 $ 520
5:57 AM $ 0.00154
+0.00%
$ 352,924 $ 520
5:56 AM $ 0.00154
+0.00%
$ 352,924 $ 520
5:55 AM $ 0.00154
+0.00%
$ 352,924 $ 520
5:54 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:53 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:52 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:51 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:50 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:49 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:48 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:47 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:46 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:45 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:44 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:43 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:42 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:41 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:40 AM $ 0.00154
+0.00%
$ 352,937 $ 520
5:39 AM $ 0.00154
+0.05%
$ 352,937 $ 520
5:38 AM $ 0.00154
+0.00%
$ 352,937 $ 516
5:37 AM $ 0.00154
+0.00%
$ 352,937 $ 516
5:36 AM $ 0.00154
+0.00%
$ 352,937 $ 516
5:35 AM $ 0.00154
+0.00%
$ 352,937 $ 516
5:34 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:33 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:32 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:31 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:30 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:29 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:28 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:27 AM $ 0.00154
+0.00%
$ 352,756 $ 516
5:26 AM $ 0.00154
+0.14%
$ 352,756 $ 603
5:25 AM $ 0.00154
+0.00%
$ 352,756 $ 603
5:24 AM $ 0.00154
+0.00%
$ 351,951 $ 603
5:23 AM $ 0.00154
+0.00%
$ 351,951 $ 601
5:22 AM $ 0.00154
+0.00%
$ 351,951 $ 601
5:21 AM $ 0.00154
+0.00%
$ 351,951 $ 601
5:20 AM $ 0.00154
+0.00%
$ 351,951 $ 601
5:19 AM $ 0.00154
+0.05%
$ 351,951 $ 601