Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00164
-3.06%
$ 376,080 $ 14,197
Feb 26, 2026 $ 0.0017
+2.08%
$ 387,968 $ 9,969
Feb 25, 2026 $ 0.00166
+3.83%
$ 380,045 $ 9,405
Feb 24, 2026 $ 0.0016
-0.75%
$ 366,020 $ 10,253
Feb 23, 2026 $ 0.00161
-2.48%
$ 368,776 $ 9,396
Feb 22, 2026 $ 0.00165
-0.30%
$ 378,137 $ 8,762
Feb 21, 2026 $ 0.00166
+0.85%
$ 379,282 $ 8,645
Feb 20, 2026 $ 0.00164
+1.42%
$ 376,080 $ 9,023
Feb 19, 2026 $ 0.00162
+0.43%
$ 370,821 $ 8,895
Feb 18, 2026 $ 0.00161
-1.95%
$ 369,221 $ 9,723
Feb 17, 2026 $ 0.00165
-0.31%
$ 376,549 $ 9,996
Feb 16, 2026 $ 0.00165
-0.11%
$ 377,725 $ 10,286
Feb 15, 2026 $ 0.00165
-0.88%
$ 378,137 $ 9,082
Feb 14, 2026 $ 0.00167
+0.40%
$ 381,493 $ 10,162
Feb 13, 2026 $ 0.00166
+1.29%
$ 379,966 $ 9,168
Feb 12, 2026 $ 0.00164
+0.12%
$ 375,136 $ 8,999
Feb 11, 2026 $ 0.00164
-3.06%
$ 374,666 $ 10,523
Feb 10, 2026 $ 0.00169
-0.91%
$ 386,496 $ 14,147
Feb 9, 2026 $ 0.00171
-0.97%
$ 390,026 $ 13,573
Feb 8, 2026 $ 0.00172
-0.54%
$ 393,838 $ 9,692
Feb 7, 2026 $ 0.00173
+0.75%
$ 395,977 $ 20,980
Feb 6, 2026 $ 0.00172
+2.83%
$ 393,047 $ 26,129
Feb 5, 2026 $ 0.00167
-7.68%
$ 382,228 $ 18,858
Feb 4, 2026 $ 0.00181
-4.54%
$ 414,023 $ 14,665
Feb 3, 2026 $ 0.0019
-1.76%
$ 433,692 $ 13,785
Feb 2, 2026 $ 0.00193
+1.61%
$ 441,465 $ 12,414
Feb 1, 2026 $ 0.0019
-1.31%
$ 434,465 $ 13,451
Jan 31, 2026 $ 0.00193
-5.33%
$ 440,228 $ 20,935
Jan 30, 2026 $ 0.00203
-2.40%
$ 465,013 $ 10,307
Jan 29, 2026 $ 0.00208
-2.21%
$ 475,301 $ 11,197
Jan 28, 2026 $ 0.00213
-0.05%
$ 486,046 $ 12,254
Jan 27, 2026 $ 0.00213
+2.06%
$ 486,272 $ 12,488
Jan 26, 2026 $ 0.00208
+0.04%
$ 476,444 $ 11,718
Jan 25, 2026 $ 0.00208
-2.15%
$ 476,243 $ 12,197
Jan 24, 2026 $ 0.00213
+0.24%
$ 486,732 $ 12,289
Jan 23, 2026 $ 0.00212
-0.28%
$ 485,589 $ 12,401
Jan 22, 2026 $ 0.00213
+0.03%
$ 486,960 $ 12,559
Jan 21, 2026 $ 0.00213
-1.71%
$ 485,509 $ 12,950
Jan 20, 2026 $ 0.00217
-1.16%
$ 494,453 $ 16,332
Jan 19, 2026 $ 0.00219
-0.97%
$ 499,997 $ 11,970
Jan 18, 2026 $ 0.00221
-1.90%
$ 506,046 $ 12,771
Jan 17, 2026 $ 0.00225
+2.25%
$ 514,582 $ 13,403
Jan 16, 2026 $ 0.0022
-0.84%
$ 503,260 $ 12,198
Jan 15, 2026 $ 0.00222
-1.00%
$ 507,536 $ 12,443
Jan 14, 2026 $ 0.00224
+0.42%
$ 512,663 $ 12,878
Jan 13, 2026 $ 0.00223
+2.53%
$ 510,508 $ 12,198
Jan 12, 2026 $ 0.00218
-0.04%
$ 496,860 $ 13,528
Jan 11, 2026 $ 0.00217
-0.12%
$ 496,903 $ 13,824
Jan 10, 2026 $ 0.00218
+0.70%
$ 497,482 $ 13,777
Jan 9, 2026 $ 0.00216
-0.11%
$ 493,590 $ 13,023