Binamon Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00172
-0.91%
$ 393,269 $ 7,842
Jun 2, 9 PM $ 0.00174
-0.03%
$ 396,900 $ 6,443
Jun 2, 8 PM $ 0.00174
+0.06%
$ 397,019 $ 4,597
Jun 2, 7 PM $ 0.00174
-0.18%
$ 396,771 $ 4,607
Jun 2, 6 PM $ 0.00174
+0.08%
$ 397,472 $ 4,488
Jun 2, 5 PM $ 0.00174
-0.47%
$ 397,140 $ 4,620
Jun 2, 4 PM $ 0.00175
+0.93%
$ 399,011 $ 4,654
Jun 2, 3 PM $ 0.00173
-1.48%
$ 395,340 $ 4,580
Jun 2, 2 PM $ 0.00176
-0.21%
$ 401,284 $ 4,476
Jun 2, 1 PM $ 0.00176
-0.13%
$ 402,115 $ 4,529
Jun 2, 12 PM $ 0.00176
-0.54%
$ 402,619 $ 4,922
Jun 2, 11 AM $ 0.00177
-0.04%
$ 404,797 $ 4,997
Jun 2, 10 AM $ 0.00177
+0.08%
$ 404,946 $ 4,997
Jun 2, 9 AM $ 0.00177
-0.07%
$ 404,606 $ 5,353
Jun 2, 8 AM $ 0.00177
-0.23%
$ 404,886 $ 5,725
Jun 2, 7 AM $ 0.00178
+0.00%
$ 405,826 $ 5,725
Jun 2, 6 AM $ 0.00178
+0.06%
$ 405,826 $ 5,725
Jun 2, 5 AM $ 0.00177
-0.30%
$ 405,569 $ 2,420
Jun 2, 4 AM $ 0.00178
-0.44%
$ 406,806 $ 2,409
Jun 2, 3 AM $ 0.00179
+0.33%
$ 408,589 $ 2,464
Jun 2, 2 AM $ 0.00178
+0.05%
$ 407,230 $ 2,463
Jun 2, 1 AM $ 0.00178
-0.24%
$ 407,036 $ 2,475
Jun 2, 12 AM $ 0.00178
+0.04%
$ 408,026 $ 2,542
Jun 1, 11 PM $ 0.00178
+0.12%
$ 407,849 $ 2,518
Jun 1, 10 PM $ 0.00178
-0.32%
$ 407,357 $ 2,513
Jun 1, 9 PM $ 0.00179
-0.30%
$ 408,675 $ 2,449
Jun 1, 8 PM $ 0.00179
+0.60%
$ 410,246 $ 2,426
Jun 1, 7 PM $ 0.00179
+0.07%
$ 408,430 $ 2,356
Jun 1, 6 PM $ 0.00179
+0.60%
$ 408,149 $ 2,347
Jun 1, 5 PM $ 0.00177
+0.22%
$ 405,722 $ 2,252
Jun 1, 4 PM $ 0.00177
+0.11%
$ 404,823 $ 2,338
Jun 1, 3 PM $ 0.00177
+0.24%
$ 404,363 $ 2,512
Jun 1, 2 PM $ 0.00176
-0.47%
$ 403,389 $ 2,545
Jun 1, 1 PM $ 0.00177
-0.67%
$ 405,291 $ 2,617
Jun 1, 12 PM $ 0.00178
-0.60%
$ 408,031 $ 2,641
Jun 1, 11 AM $ 0.0018
+0.01%
$ 410,495 $ 2,502
Jun 1, 10 AM $ 0.0018
-0.97%
$ 410,443 $ 2,345
Jun 1, 9 AM $ 0.00181
+1.64%
$ 414,551 $ 2,134
Jun 1, 8 AM $ 0.00178
+0.00%
$ 406,550 $ 1,441
Jun 1, 7 AM $ 0.00178
-0.56%
$ 406,550 $ 1,450
Jun 1, 6 AM $ 0.00179
-0.27%
$ 408,832 $ 1,570
Jun 1, 5 AM $ 0.00179
-0.09%
$ 409,943 $ 1,538
Jun 1, 4 AM $ 0.00179
-0.43%
$ 410,311 $ 1,589
Jun 1, 3 AM $ 0.0018
+0.08%
$ 412,083 $ 1,568
Jun 1, 2 AM $ 0.0018
+0.30%
$ 411,766 $ 1,596
Jun 1, 1 AM $ 0.0018
-0.63%
$ 410,535 $ 1,639
Jun 1, 12 AM $ 0.00181
+0.28%
$ 413,150 $ 1,502
May 31, 11 PM $ 0.0018
+1.01%
$ 411,997 $ 1,713
May 31, 10 PM $ 0.00178
-1.23%
$ 407,858 $ 1,840
May 31, 9 PM $ 0.00181
+0.20%
$ 412,930 $ 1,840