Binamon Historical Data

BMON Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0118
+8.12%
$ 2.7 million $ 2.08 million
Jun 18, 2022 $ 0.0109
-5.56%
$ 2.5 million $ 2.07 million
Jun 17, 2022 $ 0.0116
+4.66%
$ 2.65 million $ 1.99 million
Jun 16, 2022 $ 0.0111
-11.71%
$ 2.53 million $ 1.95 million
Jun 15, 2022 $ 0.0126
+2.77%
$ 2.87 million $ 2.25 million
Jun 14, 2022 $ 0.0122
+1.08%
$ 2.79 million $ 1.96 million
Jun 13, 2022 $ 0.0121
-10.53%
$ 2.76 million $ 2.04 million
Jun 12, 2022 $ 0.0135
-4.65%
$ 3.09 million $ 2.03 million
Jun 11, 2022 $ 0.0142
-4.52%
$ 3.24 million $ 2 million
Jun 10, 2022 $ 0.0149
-1.50%
$ 3.4 million $ 2.03 million
Jun 9, 2022 $ 0.0151
-2.53%
$ -- $ 2.13 million
Download