Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00216
+0.92%
$ 493,493 $ 13,252
Jan 7, 2026 $ 0.00214
-1.70%
$ 488,991 $ 12,921
Jan 6, 2026 $ 0.00218
-0.38%
$ 497,428 $ 12,788
Jan 5, 2026 $ 0.00218
+1.07%
$ 499,342 $ 12,105
Jan 4, 2026 $ 0.00216
+1.79%
$ 494,048 $ 12,164
Jan 3, 2026 $ 0.00212
-1.66%
$ 485,360 $ 11,983
Jan 2, 2026 $ 0.00216
+2.62%
$ 493,565 $ 12,373
Jan 1, 2026 $ 0.0021
-1.00%
$ 480,975 $ 23,328
Dec 31, 2025 $ 0.00213
+1.68%
$ 484,795 $ 23,182
Dec 30, 2025 $ 0.00209
-0.52%
$ 477,816 $ 18,461
Dec 29, 2025 $ 0.0021
-0.36%
$ 479,673 $ 15,433
Dec 28, 2025 $ 0.00211
+0.45%
$ 482,335 $ 17,877
Dec 27, 2025 $ 0.00209
+1.11%
$ 480,847 $ 21,783
Dec 26, 2025 $ 0.00207
-0.58%
$ 470,957 $ 22,078
Dec 25, 2025 $ 0.00208
-0.52%
$ 475,146 $ 18,204
Dec 24, 2025 $ 0.00209
-0.81%
$ 477,358 $ 17,450
Dec 23, 2025 $ 0.0021
-1.73%
$ 480,102 $ 17,278
Dec 22, 2025 $ 0.00214
+1.55%
$ 489,704 $ 17,020
Dec 21, 2025 $ 0.0021
+0.16%
$ 482,227 $ 14,712
Dec 20, 2025 $ 0.0021
-0.01%
$ 480,339 $ 12,326
Dec 19, 2025 $ 0.0021
+0.57%
$ 480,368 $ 12,619
Dec 18, 2025 $ 0.00209
-1.03%
$ 477,415 $ 24,302
Dec 17, 2025 $ 0.00209
-2.36%
$ 478,891 $ 8,078
Dec 16, 2025 $ 0.00216
+1.68%
$ 493,460 $ 7,427
Dec 15, 2025 $ 0.00214
-1.58%
$ 488,166 $ 6,842
Dec 14, 2025 $ 0.00217
-1.75%
$ 497,091 $ 6,018
Dec 13, 2025 $ 0.0022
+0.47%
$ 503,269 $ 5,448
Dec 12, 2025 $ 0.00219
-1.11%
$ 500,690 $ 4,959
Dec 11, 2025 $ 0.0022
+0.03%
$ 503,277 $ 5,006
Dec 10, 2025 $ 0.00222
-0.41%
$ 506,612 $ 4,271
Dec 9, 2025 $ 0.00222
-0.20%
$ 507,600 $ 3,727
Dec 8, 2025 $ 0.00225
+1.33%
$ 513,651 $ 2,535
Dec 7, 2025 $ 0.00222
+0.06%
$ 507,112 $ 2,228
Dec 6, 2025 $ 0.00221
+0.39%
$ 504,399 $ 97
Dec 5, 2025 $ 0.0022
-0.95%
$ 503,289 $ 1,222
Dec 4, 2025 $ 0.00222
-1.31%
$ 507,632 $ 3,117
Dec 3, 2025 $ 0.00225
-3.58%
$ 514,441 $ 4,770
Dec 2, 2025 $ 0.00234
+4.04%
$ 534,560 $ 1,648
Dec 1, 2025 $ 0.00224
-4.65%
$ 511,117 $ 3,085
Nov 30, 2025 $ 0.00236
+2.25%
$ 536,490 $ 2,483
Nov 29, 2025 $ 0.00232
+0.04%
$ 529,649 $ 1,761
Nov 28, 2025 $ 0.00232
-0.70%
$ 532,624 $ 1,434
Nov 27, 2025 $ 0.00232
-0.63%
$ 529,908 $ 948
Nov 26, 2025 $ 0.00234
+2.25%
$ 533,654 $ 1,200
Nov 25, 2025 $ 0.00227
-0.77%
$ 521,302 $ 4,312
Nov 24, 2025 $ 0.00229
+0.99%
$ 524,448 $ 7,653
Nov 23, 2025 $ 0.00228
+1.24%
$ 519,624 $ 6,652
Nov 22, 2025 $ 0.00225
+0.29%
$ 514,266 $ 6,149
Nov 21, 2025 $ 0.00223
-4.60%
$ 512,514 $ 4,928
Nov 20, 2025 $ 0.00235
-1.51%
$ 534,560 $ 731