Binamon Historical Data

BMON Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00181
+0.20%
$ 412,930 $ 1,840
May 31, 8 PM $ 0.0018
-0.30%
$ 412,115 $ 1,894
May 31, 7 PM $ 0.00181
+0.23%
$ 413,374 $ 1,953
May 31, 6 PM $ 0.0018
-0.86%
$ 412,417 $ 2,004
May 31, 5 PM $ 0.00182
+0.55%
$ 415,989 $ 2,096
May 31, 4 PM $ 0.00181
+0.98%
$ 413,719 $ 2,107
May 31, 3 PM $ 0.00179
-0.81%
$ 409,690 $ 5,695
May 31, 2 PM $ 0.00181
-1.50%
$ 413,017 $ 5,717
May 31, 1 PM $ 0.00183
+0.94%
$ 419,300 $ 5,898
May 31, 12 PM $ 0.00182
+1.32%
$ 415,398 $ 6,031
May 31, 11 AM $ 0.00179
+0.03%
$ 409,968 $ 8,749
May 31, 10 AM $ 0.00179
-1.54%
$ 409,870 $ 8,952
May 31, 9 AM $ 0.00182
+0.45%
$ 416,299 $ 9,178
May 31, 8 AM $ 0.00181
+0.00%
$ 414,421 $ 12,024
May 31, 7 AM $ 0.00181
-0.54%
$ 414,407 $ 11,946
May 31, 6 AM $ 0.00182
-0.23%
$ 416,676 $ 11,965
May 31, 5 AM $ 0.00183
+0.28%
$ 417,642 $ 12,058
May 31, 4 AM $ 0.00182
-0.35%
$ 416,473 $ 12,034
May 31, 3 AM $ 0.00183
+0.10%
$ 417,936 $ 11,997
May 31, 2 AM $ 0.00183
+0.58%
$ 417,504 $ 11,976
May 31, 1 AM $ 0.00182
+0.18%
$ 415,116 $ 11,883
May 31, 12 AM $ 0.00181
+0.31%
$ 414,365 $ 11,871
May 30, 11 PM $ 0.00181
+0.16%
$ 413,089 $ 11,738
May 30, 10 PM $ 0.0018
-0.30%
$ 412,437 $ 11,667
May 30, 9 PM $ 0.00181
+0.12%
$ 413,694 $ 11,521
May 30, 8 PM $ 0.00181
+0.96%
$ 413,184 $ 11,438
May 30, 7 PM $ 0.00179
+0.39%
$ 409,262 $ 11,348
May 30, 6 PM $ 0.00178
-0.18%
$ 407,692 $ 11,210
May 30, 5 PM $ 0.00179
-0.58%
$ 408,430 $ 11,256
May 30, 4 PM $ 0.0018
-3.11%
$ 410,820 $ 11,015
May 30, 3 PM $ 0.00185
+0.18%
$ 424,015 $ 6,997
May 30, 2 PM $ 0.00185
-0.08%
$ 423,272 $ 6,981
May 30, 1 PM $ 0.00185
-1.87%
$ 423,619 $ 6,752
May 30, 12 PM $ 0.00189
+0.05%
$ 431,707 $ 6,531
May 30, 11 AM $ 0.00189
-0.09%
$ 431,479 $ 6,483
May 30, 10 AM $ 0.00189
+0.01%
$ 431,857 $ 6,296
May 30, 9 AM $ 0.00189
+10.33%
$ 431,825 $ 6,207
May 30, 8 AM $ 0.00171
-1.09%
$ 391,393 $ 764
May 30, 7 AM $ 0.00173
+0.39%
$ 395,693 $ 756
May 30, 6 AM $ 0.00172
+0.09%
$ 394,170 $ 683
May 30, 5 AM $ 0.00172
+1.33%
$ 393,806 $ 651
May 30, 4 AM $ 0.0017
-0.86%
$ 388,654 $ 568
May 30, 3 AM $ 0.00171
+0.20%
$ 392,014 $ 568
May 30, 2 AM $ 0.00171
+0.51%
$ 391,250 $ 530
May 30, 1 AM $ 0.0017
+0.27%
$ 389,248 $ 435
May 30, 12 AM $ 0.0017
+0.14%
$ 388,181 $ 362
May 29, 11 PM $ 0.0017
-0.05%
$ 387,652 $ 351
May 29, 10 PM $ 0.0017
+0.05%
$ 387,861 $ 349
May 29, 9 PM $ 0.0017
+0.04%
$ 387,677 $ 341
May 29, 8 PM $ 0.0017
+0.00%
$ 387,527 $ 341