Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0017
+0.00%
$ 387,527 $ 341
May 29, 7 PM $ 0.00169
-0.15%
$ 387,510 $ 354
May 29, 6 PM $ 0.0017
-0.05%
$ 388,079 $ 363
May 29, 5 PM $ 0.0017
-0.64%
$ 388,259 $ 327
May 29, 4 PM $ 0.00171
+1.17%
$ 390,758 $ 306
May 29, 3 PM $ 0.00169
+0.46%
$ 386,223 $ 262
May 29, 2 PM $ 0.00168
-0.37%
$ 384,466 $ 174
May 29, 1 PM $ 0.00169
-0.25%
$ 385,910 $ 183
May 29, 12 PM $ 0.00169
+0.37%
$ 386,891 $ 198
May 29, 11 AM $ 0.00169
-0.23%
$ 385,480 $ 197
May 29, 10 AM $ 0.00169
+0.12%
$ 386,380 $ 197
May 29, 9 AM $ 0.00169
+0.01%
$ 385,935 $ 194
May 29, 8 AM $ 0.00169
+0.00%
$ 385,910 $ 1,583
May 29, 7 AM $ 0.00169
+0.00%
$ 385,910 $ 3,052
May 29, 6 AM $ 0.00169
+0.00%
$ 385,910 $ 3,052
May 29, 5 AM $ 0.00169
+0.47%
$ 385,910 $ 3,052
May 29, 4 AM $ 0.00168
-0.33%
$ 384,122 $ 3,052
May 29, 3 AM $ 0.00169
+0.06%
$ 385,394 $ 3,104
May 29, 2 AM $ 0.00168
-0.19%
$ 385,177 $ 3,126
May 29, 1 AM $ 0.00169
+0.00%
$ 385,910 $ 3,219
May 29, 12 AM $ 0.00169
+0.00%
$ 385,910 $ 3,219
May 28, 11 PM $ 0.00169
-0.29%
$ 385,910 $ 7,051
May 28, 10 PM $ 0.00169
+0.01%
$ 387,041 $ 7,051
May 28, 9 PM $ 0.00169
+0.03%
$ 387,020 $ 7,051
May 28, 8 PM $ 0.00169
+0.07%
$ 386,904 $ 7,049
May 28, 7 PM $ 0.00169
+0.00%
$ 386,636 $ 7,045
May 28, 6 PM $ 0.00169
+0.26%
$ 386,642 $ 7,052
May 28, 5 PM $ 0.00169
-0.08%
$ 385,626 $ 7,028
May 28, 4 PM $ 0.00169
-0.41%
$ 385,923 $ 7,024
May 28, 3 PM $ 0.0017
+0.89%
$ 387,512 $ 3,157
May 28, 2 PM $ 0.00168
+0.08%
$ 384,106 $ 6,969
May 28, 1 PM $ 0.00168
+0.04%
$ 383,806 $ 6,931
May 28, 12 PM $ 0.00168
-1.70%
$ 383,636 $ 6,917
May 28, 11 AM $ 0.00171
+1.53%
$ 390,254 $ 6,912
May 28, 10 AM $ 0.00168
+0.16%
$ 384,382 $ 6,912
May 28, 9 AM $ 0.00168
+0.03%
$ 383,775 $ 6,908
May 28, 8 AM $ 0.00168
-0.35%
$ 383,671 $ 5,464
May 28, 7 AM $ 0.00168
+0.00%
$ 385,030 $ 1,650
May 28, 6 AM $ 0.00168
-0.06%
$ 385,030 $ 1,650
May 28, 5 AM $ 0.00169
+0.02%
$ 385,252 $ 316
May 28, 4 AM $ 0.00168
-0.37%
$ 385,157 $ 316
May 28, 3 AM $ 0.00169
-0.49%
$ 386,579 $ 291
May 28, 2 AM $ 0.0017
+0.13%
$ 388,500 $ 178
May 28, 1 AM $ 0.0017
+0.02%
$ 387,997 $ 159
May 28, 12 AM $ 0.0017
-0.19%
$ 387,916 $ 153
May 27, 11 PM $ 0.0017
-0.11%
$ 388,642 $ 153
May 27, 10 PM $ 0.0017
-0.03%
$ 389,072 $ 124
May 27, 9 PM $ 0.0017
-0.27%
$ 389,197 $ 104
May 27, 8 PM $ 0.00171
+0.00%
$ 390,251 $ 143
May 27, 7 PM $ 0.00171
+0.14%
$ 390,254 $ 143