Binamon Historical Data

BMON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0145
+3.79%
$ -- $ 38.11 million
Jul 18 $ 0.014
+2.58%
$ -- $ 5.92 million
Jul 11 $ 0.0136
-0.04%
$ -- $ 9.7 million
Jul 4 $ 0.0136
-0.08%
$ -- $ 8.44 million
Jun 27 $ 0.0136
-4.08%
$ -- $ 8.95 million
Jun 20 $ 0.0141
+19.15%
$ -- $ 14.05 million
Jun 13 $ 0.0118
-12.41%
$ -- $ 14.35 million
Jun 6 $ 0.0135
-13.07%
$ 3.09 million $ 8.18 million
Download