Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00255
-0.11%
$ 581,581 $ 6,182
Sep 29, 2025 $ 0.00255
+1.16%
$ 582,481 $ 2,268
Sep 28, 2025 $ 0.00251
+2.06%
$ 575,278 $ 2,308
Sep 27, 2025 $ 0.0025
+2.76%
$ 570,670 $ 2,371
Sep 26, 2025 $ 0.00241
+0.17%
$ 551,788 $ 2,628
Sep 25, 2025 $ 0.00241
-5.81%
$ 550,574 $ 2,873
Sep 24, 2025 $ 0.00254
-5.14%
$ 583,090 $ 972
Sep 23, 2025 $ 0.00267
+1.73%
$ 609,666 $ 2,513
Sep 22, 2025 $ 0.00262
-4.79%
$ 602,320 $ 2,507
Sep 21, 2025 $ 0.00278
+0.38%
$ 631,261 $ 736
Sep 20, 2025 $ 0.00278
+4.26%
$ 636,094 $ 2,427
Sep 19, 2025 $ 0.00267
+0.99%
$ 609,679 $ 267
Sep 18, 2025 $ 0.00268
+0.55%
$ 608,002 $ 325
Sep 17, 2025 $ 0.00269
-2.11%
$ 610,589 $ 3,713
Sep 16, 2025 $ 0.00279
+7.51%
$ 606,771 $ 383
Sep 15, 2025 $ 0.00261
-1.71%
$ 591,549 $ 193
Sep 14, 2025 $ 0.00265
+0.19%
$ 609,377 $ 1,646
Sep 13, 2025 $ 0.00265
+0.40%
$ 605,465 $ 4,915
Sep 12, 2025 $ 0.00264
+1.35%
$ 603,521 $ 2,059
Sep 11, 2025 $ 0.00261
+1.09%
$ 595,652 $ 66
Sep 10, 2025 $ 0.00258
+0.48%
$ 589,610 $ 212
Sep 9, 2025 $ 0.00257
+1.10%
$ 587,188 $ 2,745
Sep 8, 2025 $ 0.00254
-1.03%
$ 580,917 $ 88
Sep 7, 2025 $ 0.00256
-0.28%
$ 586,363 $ 421
Sep 6, 2025 $ 0.00257
+1.23%
$ 588,093 $ 91
Sep 5, 2025 $ 0.00254
+0.36%
$ 580,196 $ 4,311
Sep 4, 2025 $ 0.00253
-0.96%
$ 577,934 $ 132
Sep 3, 2025 $ 0.00255
-0.23%
$ 583,197 $ 2,013
Sep 2, 2025 $ 0.00256
+1.39%
$ 584,290 $ 2,911
Sep 1, 2025 $ 0.00253
-1.53%
$ 577,685 $ 276
Aug 31, 2025 $ 0.00259
+0.46%
$ 587,112 $ 1,890
Aug 30, 2025 $ 0.00257
-0.07%
$ 588,475 $ 67
Aug 29, 2025 $ 0.00257
-1.34%
$ 586,759 $ 2,888
Aug 28, 2025 $ 0.0026
+2.14%
$ 594,317 $ 346
Aug 27, 2025 $ 0.00254
-0.33%
$ 602,865 $ 2,810
Aug 26, 2025 $ 0.00256
+1.51%
$ 587,130 $ 233
Aug 25, 2025 $ 0.00254
-2.03%
$ 577,090 $ 4,959
Aug 24, 2025 $ 0.00262
-0.01%
$ 597,543 $ 501
Aug 23, 2025 $ 0.00261
-1.13%
$ 599,149 $ 2,649
Aug 22, 2025 $ 0.00264
+4.64%
$ 602,174 $ 438
Aug 21, 2025 $ 0.00252
-2.41%
$ 575,359 $ 5,701
Aug 20, 2025 $ 0.0026
+6.52%
$ 594,113 $ 2,085
Aug 19, 2025 $ 0.00246
-8.61%
$ 558,247 $ 1,841
Aug 18, 2025 $ 0.0027
+7.54%
$ 618,245 $ 4,193
Aug 17, 2025 $ 0.00252
+0.80%
$ 575,024 $ 288
Aug 16, 2025 $ 0.00249
+0.70%
$ 569,586 $ 211
Aug 15, 2025 $ 0.00248
-0.52%
$ 566,681 $ 359
Aug 14, 2025 $ 0.00249
-2.79%
$ 570,231 $ 4,735
Aug 13, 2025 $ 0.00257
+1.06%
$ 586,607 $ 16,917
Aug 12, 2025 $ 0.00254
+1.34%
$ 580,458 $ 15,221