Binamon Historical Data

BMON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00171
+0.14%
$ 390,254 $ 143
May 27, 6 PM $ 0.0017
-0.34%
$ 389,706 $ 150
May 27, 5 PM $ 0.00171
-0.28%
$ 391,026 $ 140
May 27, 4 PM $ 0.00172
+0.02%
$ 392,115 $ 170
May 27, 3 PM $ 0.00171
+0.32%
$ 392,053 $ 219
May 27, 2 PM $ 0.00171
-0.07%
$ 390,794 $ 250
May 27, 1 PM $ 0.00171
-0.42%
$ 391,051 $ 265
May 27, 12 PM $ 0.00172
-0.08%
$ 392,686 $ 200
May 27, 11 AM $ 0.00172
-0.09%
$ 393,001 $ 235
May 27, 10 AM $ 0.00172
-0.43%
$ 393,346 $ 274
May 27, 9 AM $ 0.00173
+0.45%
$ 395,055 $ 410
May 27, 8 AM $ 0.00172
-0.42%
$ 393,278 $ 445
May 27, 7 AM $ 0.00173
-0.03%
$ 394,941 $ 481
May 27, 6 AM $ 0.00173
+0.40%
$ 395,055 $ 510
May 27, 5 AM $ 0.00172
-0.02%
$ 393,466 $ 550
May 27, 4 AM $ 0.00172
-0.11%
$ 393,561 $ 585
May 27, 3 AM $ 0.00172
-0.08%
$ 393,981 $ 624
May 27, 2 AM $ 0.00172
-0.05%
$ 394,298 $ 666
May 27, 1 AM $ 0.00173
-0.01%
$ 394,476 $ 748
May 27, 12 AM $ 0.00173
+0.02%
$ 394,501 $ 774
May 26, 11 PM $ 0.00173
+1.57%
$ 394,405 $ 803
May 26, 10 PM $ 0.0017
+0.01%
$ 388,327 $ 803
May 26, 9 PM $ 0.0017
-3.21%
$ 388,297 $ 783
May 26, 8 PM $ 0.00175
-0.13%
$ 401,158 $ 752
May 26, 7 PM $ 0.00176
+0.82%
$ 401,679 $ 756
May 26, 6 PM $ 0.00174
+0.05%
$ 398,415 $ 756
May 26, 5 PM $ 0.00174
-0.03%
$ 398,203 $ 756
May 26, 4 PM $ 0.00174
-0.09%
$ 398,323 $ 773
May 26, 3 PM $ 0.00174
-0.20%
$ 398,667 $ 767
May 26, 2 PM $ 0.00175
-0.11%
$ 399,456 $ 756
May 26, 1 PM $ 0.00175
+0.50%
$ 399,914 $ 774
May 26, 12 PM $ 0.00174
+1.84%
$ 397,936 $ 801
May 26, 11 AM $ 0.00171
+0.04%
$ 390,729 $ 756
May 26, 10 AM $ 0.00171
+0.67%
$ 390,569 $ 731
May 26, 9 AM $ 0.0017
-1.95%
$ 387,968 $ 702
May 26, 8 AM $ 0.00173
+0.05%
$ 395,687 $ 667
May 26, 7 AM $ 0.00173
-0.59%
$ 395,486 $ 630
May 26, 6 AM $ 0.00174
+2.02%
$ 397,838 $ 622
May 26, 5 AM $ 0.00171
-0.06%
$ 389,971 $ 582
May 26, 4 AM $ 0.00171
-0.07%
$ 390,224 $ 548
May 26, 3 AM $ 0.00171
-0.90%
$ 390,517 $ 507
May 26, 2 AM $ 0.00172
+0.65%
$ 394,066 $ 465
May 26, 1 AM $ 0.00171
-0.35%
$ 391,533 $ 424
May 26, 12 AM $ 0.00172
-0.09%
$ 392,980 $ 337
May 25, 9 PM $ 0.00172
+0.28%
$ 394,123 $ 383
May 25, 8 PM $ 0.00172
-0.02%
$ 393,154 $ 402
May 25, 7 PM $ 0.00172
-0.19%
$ 393,327 $ 401
May 25, 6 PM $ 0.00172
+0.03%
$ 394,202 $ 396
May 25, 5 PM $ 0.00172
-0.24%
$ 393,994 $ 390
May 25, 4 PM $ 0.00173
-0.19%
$ 395,084 $ 320