Binamon Historical Data

BMON Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00173
-0.19%
$ 395,084 $ 320
May 25, 2 PM $ 0.00174
+0.05%
$ 396,946 $ 308
May 25, 1 PM $ 0.00173
+0.22%
$ 396,575 $ 329
May 25, 12 PM $ 0.00173
+0.46%
$ 395,710 $ 306
May 25, 11 AM $ 0.00172
+0.08%
$ 393,658 $ 207
May 25, 9 AM $ 0.00172
+0.04%
$ 394,041 $ 226
May 25, 8 AM $ 0.00172
+0.18%
$ 393,966 $ 219
May 25, 7 AM $ 0.00172
+0.11%
$ 393,339 $ 207
May 25, 6 AM $ 0.00172
-0.02%
$ 392,923 $ 206
May 25, 5 AM $ 0.00172
+1.70%
$ 392,926 $ 196
May 25, 4 AM $ 0.00169
-1.15%
$ 386,368 $ 188
May 25, 3 AM $ 0.00171
+0.33%
$ 390,847 $ 188
May 25, 2 AM $ 0.0017
-0.63%
$ 389,552 $ 202
May 25, 1 AM $ 0.00171
+0.03%
$ 392,021 $ 199
May 25, 12 AM $ 0.00171
+0.20%
$ 391,885 $ 198
May 24, 11 PM $ 0.00171
+0.40%
$ 391,095 $ 156
May 24, 10 PM $ 0.0017
+0.00%
$ 389,525 $ 141
May 24, 9 PM $ 0.0017
+0.31%
$ 389,525 $ 141
May 24, 8 PM $ 0.0017
-0.63%
$ 388,313 $ 172
May 24, 7 PM $ 0.00171
+0.00%
$ 390,762 $ 344
May 24, 6 PM $ 0.00171
-0.22%
$ 390,762 $ 344
May 24, 5 PM $ 0.00171
+0.10%
$ 391,638 $ 370
May 24, 4 PM $ 0.00171
-0.11%
$ 391,241 $ 376
May 24, 3 PM $ 0.00171
+0.00%
$ 391,681 $ 411
May 24, 2 PM $ 0.00171
-0.45%
$ 391,681 $ 411
May 24, 1 PM $ 0.00172
+0.07%
$ 393,443 $ 398
May 24, 12 PM $ 0.00172
+0.10%
$ 393,156 $ 398
May 24, 11 AM $ 0.00172
+0.10%
$ 392,745 $ 398
May 24, 10 AM $ 0.00172
+0.07%
$ 392,359 $ 467
May 24, 9 AM $ 0.00172
+0.33%
$ 392,097 $ 468
May 24, 8 AM $ 0.00171
+0.00%
$ 390,808 $ 557
May 24, 7 AM $ 0.00171
-0.09%
$ 390,808 $ 557
May 24, 6 AM $ 0.00171
+0.00%
$ 391,142 $ 560
May 24, 5 AM $ 0.00171
-3.18%
$ 391,142 $ 560
May 24, 4 AM $ 0.00177
+0.00%
$ 403,971 $ 334
May 24, 3 AM $ 0.00177
+2.78%
$ 403,971 $ 595
May 24, 2 AM $ 0.00172
+0.00%
$ 393,029 $ 584
May 24, 1 AM $ 0.00172
+0.35%
$ 393,029 $ 584
May 24, 12 AM $ 0.00171
-0.13%
$ 391,660 $ 594
May 23, 11 PM $ 0.00172
+0.00%
$ 392,185 $ 594
May 23, 10 PM $ 0.00172
-0.13%
$ 392,175 $ 591
May 23, 9 PM $ 0.00172
+0.20%
$ 392,678 $ 586
May 23, 8 PM $ 0.00171
+0.55%
$ 391,896 $ 524
May 23, 7 PM $ 0.0017
-0.02%
$ 389,214 $ 504
May 23, 6 PM $ 0.0017
+0.10%
$ 389,305 $ 554
May 23, 5 PM $ 0.0017
+1.68%
$ 388,911 $ 516
May 23, 4 PM $ 0.00169
+0.00%
$ 387,365 $ 513
May 23, 3 PM $ 0.00169
-0.05%
$ 387,363 $ 512
May 23, 2 PM $ 0.0017
+0.51%
$ 387,554 $ 496
May 23, 1 PM $ 0.00169
+0.28%
$ 385,602 $ 422