Binamon Historical Data

BMON Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00163
-2.60%
$ 371,701 $ 221
May 21, 11 AM $ 0.00167
+0.16%
$ 381,635 $ 226
May 21, 10 AM $ 0.00167
-1.40%
$ 381,027 $ 211
May 21, 9 AM $ 0.00169
+1.70%
$ 386,425 $ 200
May 21, 8 AM $ 0.00166
-2.20%
$ 379,956 $ 1,552
May 21, 7 AM $ 0.0017
-0.42%
$ 388,508 $ 3,489
May 21, 6 AM $ 0.00171
+0.67%
$ 390,138 $ 3,480
May 21, 5 AM $ 0.00168
+0.13%
$ 384,205 $ 3,479
May 21, 4 AM $ 0.00168
-0.96%
$ 383,723 $ 3,479
May 21, 3 AM $ 0.00169
-0.18%
$ 387,432 $ 3,478
May 21, 2 AM $ 0.0017
+0.94%
$ 388,133 $ 3,480
May 21, 1 AM $ 0.00169
+0.06%
$ 387,103 $ 3,448
May 21, 12 AM $ 0.00169
-0.52%
$ 386,681 $ 3,429
May 20, 9 PM $ 0.00168
+0.00%
$ 384,423 $ 3,413
May 20, 8 PM $ 0.00168
-0.71%
$ 384,282 $ 3,409
May 20, 7 PM $ 0.00169
-0.35%
$ 387,059 $ 3,408
May 20, 6 PM $ 0.0017
-0.68%
$ 388,199 $ 3,425
May 20, 5 PM $ 0.00171
+0.04%
$ 390,859 $ 3,449
May 20, 4 PM $ 0.0017
+0.01%
$ 389,230 $ 3,441
May 20, 3 PM $ 0.0017
+0.12%
$ 389,119 $ 3,438
May 20, 2 PM $ 0.0017
+0.99%
$ 387,989 $ 3,397
May 20, 1 PM $ 0.00168
-0.51%
$ 384,177 $ 6,740
May 20, 12 PM $ 0.00169
-0.16%
$ 386,160 $ 6,740
May 20, 11 AM $ 0.00169
+0.07%
$ 386,781 $ 6,776
May 20, 10 AM $ 0.00169
-0.37%
$ 386,495 $ 6,774
May 20, 9 AM $ 0.0017
+0.08%
$ 387,927 $ 4,885
May 20, 8 AM $ 0.0017
+0.51%
$ 387,625 $ 4,885
May 20, 7 AM $ 0.00169
-0.36%
$ 385,663 $ 3,476
May 20, 6 AM $ 0.00169
+0.98%
$ 387,046 $ 3,476
May 20, 5 AM $ 0.00168
-0.68%
$ 383,301 $ 3,444
May 20, 4 AM $ 0.00169
+1.04%
$ 385,910 $ 1,490
May 20, 3 AM $ 0.00167
+0.00%
$ 381,940 $ 1,490
May 20, 2 AM $ 0.00167
-1.03%
$ 381,940 $ 1,490
May 20, 1 AM $ 0.00169
+2.46%
$ 385,910 $ 2,821
May 20, 12 AM $ 0.00165
-0.68%
$ 376,640 $ 2,821
May 19, 11 PM $ 0.00169
+0.00%
$ 385,910 $ 6,775
May 19, 10 PM $ 0.00169
+0.00%
$ 385,910 $ 6,775
May 19, 9 PM $ 0.00169
+0.00%
$ 385,910 $ 6,775
May 19, 8 PM $ 0.00166
+0.00%
$ 380,347 $ 6,775
May 19, 7 PM $ 0.00166
-0.12%
$ 380,347 $ 6,775
May 19, 6 PM $ 0.00167
-0.98%
$ 380,811 $ 6,759
May 19, 5 PM $ 0.00168
+0.11%
$ 384,597 $ 6,797
May 19, 4 PM $ 0.00168
+0.52%
$ 384,169 $ 4,844
May 19, 3 PM $ 0.00167
-0.30%
$ 382,165 $ 4,841
May 19, 2 PM $ 0.00168
+1.30%
$ 383,307 $ 4,835
May 19, 1 PM $ 0.00166
-1.22%
$ 378,377 $ 3,488
May 19, 12 PM $ 0.00168
+0.12%
$ 383,065 $ 3,488
May 19, 11 AM $ 0.00167
-0.47%
$ 382,616 $ 3,464
May 19, 10 AM $ 0.00168
-0.25%
$ 384,429 $ 3,498
May 19, 9 AM $ 0.00169
+0.49%
$ 385,382 $ 3,512