Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 349,486 $ 937
Yesterday $ 0.00152
-3.80%
$ 348,061 $ 2,973
Jun 4, 2026 $ 0.00158
-5.58%
$ 361,819 $ 11,708
Jun 3, 2026 $ 0.00168
-2.63%
$ 383,218 $ 5,587
Jun 2, 2026 $ 0.00172
-3.50%
$ 393,568 $ 7,899
Jun 1, 2026 $ 0.00178
-1.01%
$ 407,849 $ 2,518
May 31, 2026 $ 0.0018
-0.26%
$ 411,997 $ 1,713
May 30, 2026 $ 0.00181
+6.56%
$ 413,089 $ 11,738
May 29, 2026 $ 0.0017
+0.45%
$ 387,652 $ 351
May 28, 2026 $ 0.00169
-0.70%
$ 385,910 $ 7,051
May 27, 2026 $ 0.0017
-1.46%
$ 388,642 $ 153
May 26, 2026 $ 0.00173
+0.28%
$ 394,405 $ 803
May 25, 2026 $ 0.00172
+0.77%
$ 394,123 $ 383
May 24, 2026 $ 0.00171
-0.28%
$ 391,095 $ 156
May 23, 2026 $ 0.00172
+1.87%
$ 392,185 $ 594
May 22, 2026 $ 0.00168
-2.16%
$ 384,987 $ 372
May 21, 2026 $ 0.00172
+1.24%
$ 393,506 $ 309
May 20, 2026 $ 0.00168
+1.37%
$ 384,423 $ 3,413
May 19, 2026 $ 0.00169
-1.09%
$ 379,220 $ 6,775
May 18, 2026 $ 0.00179
-0.46%
$ 410,227 $ 454
May 17, 2026 $ 0.00176
+4.96%
$ 403,109 $ 288
May 16, 2026 $ 0.00168
-2.27%
$ 384,075 $ 455
May 15, 2026 $ 0.00172
-6.97%
$ 392,998 $ 2,196
May 14, 2026 $ 0.00179
+16.33%
$ 408,241 $ 530
May 13, 2026 $ 0.00151
+1.55%
$ 345,138 $ 583
May 12, 2026 $ 0.00149
-2.27%
$ 340,274 $ 372
May 11, 2026 $ 0.00155
+1.13%
$ 355,004 $ 353
May 10, 2026 $ 0.00162
-0.11%
$ 369,295 $ 3,492
May 9, 2026 $ 0.00161
-5.78%
$ 367,771 $ 3,111
May 8, 2026 $ 0.00171
+0.63%
$ 391,540 $ 2,164
May 7, 2026 $ 0.0017
+4.87%
$ 388,182 $ 7,038
May 6, 2026 $ 0.00162
-6.36%
$ 370,139 $ 3,398
May 5, 2026 $ 0.00173
-4.14%
$ 395,284 $ 2,804
May 4, 2026 $ 0.00173
+0.21%
$ 394,940 $ 3,738
May 3, 2026 $ 0.00172
-0.91%
$ 394,096 $ 41
May 2, 2026 $ 0.00174
-1.26%
$ 397,706 $ 160
May 1, 2026 $ 0.00175
+3.04%
$ 399,059 $ 65
Apr 30, 2026 $ 0.00166
+0.00%
$ -- $ 214
Apr 29, 2026 $ 0.00166
-1.54%
$ 379,966 $ 3,448
Apr 28, 2026 $ 0.00169
-0.29%
$ 385,910 $ 50
Apr 27, 2026 $ 0.00169
-1.32%
$ 387,023 $ 258
Apr 26, 2026 $ 0.00171
+0.76%
$ 391,355 $ 78
Apr 25, 2026 $ 0.00171
-0.32%
$ 390,823 $ 3,520
Apr 24, 2026 $ 0.00171
-0.98%
$ 392,075 $ 123
Apr 23, 2026 $ 0.00172
+0.22%
$ 393,875 $ 383
Apr 22, 2026 $ 0.00172
+1.06%
$ 393,007 $ 543
Apr 21, 2026 $ 0.0017
+0.71%
$ 388,882 $ 1,358
Apr 20, 2026 $ 0.00169
+0.65%
$ 386,139 $ 536
Apr 19, 2026 $ 0.00168
-0.97%
$ 383,629 $ 328
Apr 18, 2026 $ 0.00169
-2.29%
$ 387,368 $ 352
Download