Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0325
+0.00%
$ 30.1 million $ 24
Today, at 7 PM $ 0.0325
-0.03%
$ 30.08 million $ 25
Today, at 6 PM $ 0.0326
+0.02%
$ 30.11 million $ 25
Today, at 5 PM $ 0.0325
+0.15%
$ 30.09 million $ 25
Today, at 4 PM $ 0.0325
+0.29%
$ 30.08 million $ 21
Today, at 3 PM $ 0.0324
+0.24%
$ 29.97 million $ 15
Today, at 2 PM $ 0.0323
-0.47%
$ 29.91 million $ 11
Today, at 1 PM $ 0.0325
-1.35%
$ 30.09 million $ 33
Today, at 12 PM $ 0.033
-0.04%
$ 30.53 million $ 56
Today, at 11 AM $ 0.033
+0.15%
$ 30.54 million $ 56
Today, at 10 AM $ 0.0329
+0.02%
$ 30.45 million $ 56
Today, at 9 AM $ 0.0329
-0.14%
$ 30.45 million $ 56
Today, at 8 AM $ 0.033
-0.17%
$ 30.5 million $ 56
Today, at 7 AM $ 0.033
+0.25%
$ 30.56 million $ 56
Today, at 6 AM $ 0.0329
+0.23%
$ 30.4 million $ 56
Today, at 5 AM $ 0.0328
-0.97%
$ 30.34 million $ 55
Today, at 4 AM $ 0.0331
-0.16%
$ 30.65 million $ 98
Today, at 3 AM $ 0.0332
-0.05%
$ 30.75 million $ 143
Today, at 2 AM $ 0.0332
-0.47%
$ 30.72 million $ 143
Today, at 1 AM $ 0.0334
-0.19%
$ 30.86 million $ 140
Today, at 12 AM $ 0.0335
+0.03%
$ 30.98 million $ 143
Yesterday, at 11 PM $ 0.0335
-0.22%
$ 31 million $ 143
Yesterday, at 10 PM $ 0.0335
-0.10%
$ 31.03 million $ 144
Yesterday, at 9 PM $ 0.0335
+0.11%
$ 31.02 million $ 144
Yesterday, at 8 PM $ 0.0335
-0.60%
$ 30.96 million $ 145
Yesterday, at 7 PM $ 0.0337
-0.31%
$ 31.13 million $ 145
Yesterday, at 6 PM $ 0.0338
+0.43%
$ 31.27 million $ 145
Yesterday, at 5 PM $ 0.0336
-0.33%
$ 31.08 million $ 144
Yesterday, at 4 PM $ 0.0337
+0.79%
$ 31.16 million $ 144
Yesterday, at 3 PM $ 0.0334
+0.72%
$ 30.92 million $ 143
Yesterday, at 2 PM $ 0.0332
+0.79%
$ 30.7 million $ 140
Yesterday, at 1 PM $ 0.033
-0.03%
$ 30.49 million $ 118
Yesterday, at 12 PM $ 0.0329
-0.01%
$ 30.46 million $ 96
Yesterday, at 11 AM $ 0.033
-0.14%
$ 30.48 million $ 96
Yesterday, at 10 AM $ 0.033
+0.30%
$ 30.56 million $ 96
Yesterday, at 9 AM $ 0.0331
-0.17%
$ 30.58 million $ 95
Yesterday, at 8 AM $ 0.0331
-0.02%
$ 30.64 million $ 95
Yesterday, at 7 AM $ 0.0331
+0.00%
$ 30.65 million $ 95
Yesterday, at 6 AM $ 0.0332
+0.21%
$ 30.67 million $ 95
Yesterday, at 5 AM $ 0.033
+0.65%
$ 30.55 million $ 95
Yesterday, at 4 AM $ 0.0328
+0.12%
$ 30.34 million $ 95
Yesterday, at 3 AM $ 0.0328
-0.58%
$ 30.36 million $ 95
Yesterday, at 2 AM $ 0.033
-0.02%
$ 30.55 million $ 7
Yesterday, at 1 AM $ 0.033
-0.10%
$ 30.57 million $ 8
Yesterday, at 12 AM $ 0.0331
+0.41%
$ 30.58 million $ 6
May 13, 11 PM $ 0.0329
+0.02%
$ 30.45 million $ 6
May 13, 10 PM $ 0.0329
-0.23%
$ 30.42 million $ 6
May 13, 9 PM $ 0.033
-0.25%
$ 30.48 million $ 6
May 13, 8 PM $ 0.033
+0.18%
$ 30.51 million $ 10
May 13, 7 PM $ 0.0329
-0.40%
$ 30.43 million $ 11
Download