Anyspend Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0325
+0.00%
$ 30.1 million $ 24
7:45 PM $ 0.0325
+0.00%
$ 30.1 million $ 25
7:30 PM $ 0.0325
+0.00%
$ 30.1 million $ 25
7:15 PM $ 0.0325
+0.00%
$ 30.1 million $ 25
7:01 PM $ 0.0325
+0.00%
$ 30.1 million $ 25
7:00 PM $ 0.0325
+0.00%
$ 30.1 million $ 25
6:46 PM $ 0.0326
+0.00%
$ 30.11 million $ 25
6:30 PM $ 0.0326
+0.00%
$ 30.09 million $ 25
6:15 PM $ 0.0326
+0.00%
$ 30.09 million $ 25
6:00 PM $ 0.0326
+0.10%
$ 30.09 million $ 25
5:45 PM $ 0.0325
+0.00%
$ 30.09 million $ 25
5:31 PM $ 0.0325
+0.01%
$ 30.09 million $ 25
5:15 PM $ 0.0325
+0.00%
$ 30.05 million $ 21
5:01 PM $ 0.0325
+0.00%
$ 30.05 million $ 21
5:00 PM $ 0.0325
-0.01%
$ 30.05 million $ 21
4:45 PM $ 0.0325
+0.00%
$ 30.04 million $ 21
4:30 PM $ 0.0325
+0.00%
$ 30.04 million $ 21
4:17 PM $ 0.0325
+0.00%
$ 30.04 million $ 21
4:16 PM $ 0.0325
+0.00%
$ 30.04 million $ 20
4:08 PM $ 0.0324
+0.00%
$ 29.99 million $ 15
4:01 PM $ 0.0324
+0.00%
$ 29.99 million $ 15
4:00 PM $ 0.0324
+0.00%
$ 29.99 million $ 15
3:45 PM $ 0.0324
+0.00%
$ 29.96 million $ 15
3:33 PM $ 0.0324
+0.00%
$ 29.96 million $ 15
3:32 PM $ 0.0324
+0.00%
$ 29.96 million $ 15
3:30 PM $ 0.0324
+0.00%
$ 29.96 million $ 15
3:29 PM $ 0.0324
+0.00%
$ 29.95 million $ 15
3:27 PM $ 0.0324
+0.00%
$ 29.95 million $ 14
3:26 PM $ 0.0324
+0.01%
$ 29.95 million $ 14
3:25 PM $ 0.0324
-0.04%
$ 29.95 million $ 13
3:21 PM $ 0.0324
+0.00%
$ 29.96 million $ 12
3:20 PM $ 0.0324
+0.04%
$ 29.96 million $ 12
3:19 PM $ 0.0324
+0.00%
$ 29.94 million $ 11
3:18 PM $ 0.0324
+0.00%
$ 29.94 million $ 10
3:17 PM $ 0.0324
+0.01%
$ 29.94 million $ 10
3:16 PM $ 0.0323
+0.00%
$ 29.94 million $ 11
3:00 PM $ 0.0323
+0.03%
$ 29.94 million $ 11
2:45 PM $ 0.0323
+0.00%
$ 29.94 million $ 11
2:30 PM $ 0.0324
+0.00%
$ 29.94 million $ 11
2:15 PM $ 0.0323
+0.00%
$ 29.94 million $ 11
2:04 PM $ 0.0324
+0.00%
$ 29.94 million $ 11
2:01 PM $ 0.0323
+0.00%
$ 29.94 million $ 33
2:00 PM $ 0.0323
-0.52%
$ 29.94 million $ 33
1:52 PM $ 0.0325
+0.00%
$ 30.09 million $ 33
1:45 PM $ 0.0328
+0.00%
$ 30.37 million $ 33
1:34 PM $ 0.0328
+0.00%
$ 30.37 million $ 33
1:30 PM $ 0.0328
+0.00%
$ 30.37 million $ 56
1:15 PM $ 0.0329
+0.00%
$ 30.43 million $ 56
1:01 PM $ 0.0329
-0.02%
$ 30.43 million $ 56
1:00 PM $ 0.0329
-0.20%
$ 30.43 million $ 56
Download