Anyspend Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0329
-0.40%
$ 30.43 million $ 11
May 13, 6 PM $ 0.0331
+0.48%
$ 30.59 million $ 11
May 13, 5 PM $ 0.0329
+0.35%
$ 30.44 million $ 11
May 13, 4 PM $ 0.0328
-0.33%
$ 30.32 million $ 11
May 13, 3 PM $ 0.0329
-0.58%
$ 30.42 million $ 11
May 13, 2 PM $ 0.0331
-0.65%
$ 30.58 million $ 11
May 13, 1 PM $ 0.0334
-0.01%
$ 30.85 million $ 12
May 13, 12 PM $ 0.0335
-0.56%
$ 30.95 million $ 12
May 13, 11 AM $ 0.0336
-0.24%
$ 31.06 million $ 13
May 13, 10 AM $ 0.0337
-0.49%
$ 31.18 million $ 13
May 13, 9 AM $ 0.0338
+0.49%
$ 31.29 million $ 13
May 13, 8 AM $ 0.0336
+0.04%
$ 31.07 million $ 15
May 13, 7 AM $ 0.0336
-0.19%
$ 31.04 million $ 15
May 13, 6 AM $ 0.0336
+0.13%
$ 31.09 million $ 16
May 13, 5 AM $ 0.0336
-0.12%
$ 31.08 million $ 16
May 13, 4 AM $ 0.0336
+0.12%
$ 31.11 million $ 15
May 13, 3 AM $ 0.0335
+0.10%
$ 31.01 million $ 16
May 13, 2 AM $ 0.0334
+0.04%
$ 30.92 million $ 16
May 13, 1 AM $ 0.0334
+0.45%
$ 30.9 million $ 16
May 13, 12 AM $ 0.0333
-0.03%
$ 30.77 million $ 18
May 12, 11 PM $ 0.0333
-0.09%
$ 30.81 million $ 18
May 12, 10 PM $ 0.0334
+0.04%
$ 30.85 million $ 18
May 12, 9 PM $ 0.0334
+0.06%
$ 30.86 million $ 18
May 12, 8 PM $ 0.0333
+0.02%
$ 30.85 million $ 18
May 12, 7 PM $ 0.0333
+0.06%
$ 30.82 million $ 14
May 12, 6 PM $ 0.0332
+0.03%
$ 30.75 million $ 13
May 12, 5 PM $ 0.0331
+0.29%
$ 30.66 million $ 16
May 12, 4 PM $ 0.0331
-0.13%
$ 30.61 million $ 16
May 12, 3 PM $ 0.0331
-0.35%
$ 30.63 million $ 28
May 12, 2 PM $ 0.0332
-0.27%
$ 30.72 million $ 28
May 12, 1 PM $ 0.0333
-0.33%
$ 30.82 million $ 35
May 12, 12 PM $ 0.0334
+0.17%
$ 30.91 million $ 35
May 12, 11 AM $ 0.0334
+0.02%
$ 30.86 million $ 34
May 12, 10 AM $ 0.0333
-0.22%
$ 30.85 million $ 34
May 12, 9 AM $ 0.0334
-0.09%
$ 30.88 million $ 35
May 12, 8 AM $ 0.0334
-0.47%
$ 30.91 million $ 33
May 12, 7 AM $ 0.0336
-0.12%
$ 31.08 million $ 32
May 12, 6 AM $ 0.0337
-0.26%
$ 31.14 million $ 31
May 12, 5 AM $ 0.0338
+0.11%
$ 31.23 million $ 30
May 12, 4 AM $ 0.0337
+0.00%
$ 31.19 million $ 30
May 12, 3 AM $ 0.0337
+0.01%
$ 31.21 million $ 30
May 12, 2 AM $ 0.0337
+0.09%
$ 31.22 million $ 29
May 12, 1 AM $ 0.0338
-0.65%
$ 31.31 million $ 28
May 12, 12 AM $ 0.0341
-0.15%
$ 31.53 million $ 27
May 11, 11 PM $ 0.0341
-0.15%
$ 31.54 million $ 26
May 11, 10 PM $ 0.0341
-0.01%
$ 31.57 million $ 25
May 11, 9 PM $ 0.0341
-0.01%
$ 31.56 million $ 25
May 11, 8 PM $ 0.0341
-0.12%
$ 31.57 million $ 25
May 11, 7 PM $ 0.0341
-0.02%
$ 31.56 million $ 28
May 11, 6 PM $ 0.0342
+0.04%
$ 31.6 million $ 31