Anyspend Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0342
+0.04%
$ 31.6 million $ 31
May 11, 5 PM $ 0.034
-0.26%
$ 31.44 million $ 31
May 11, 4 PM $ 0.0341
+0.48%
$ 31.57 million $ 32
May 11, 3 PM $ 0.034
+0.50%
$ 31.42 million $ 23
May 11, 2 PM $ 0.0338
-0.24%
$ 31.29 million $ 15
May 11, 1 PM $ 0.034
-0.29%
$ 31.41 million $ 11
May 11, 12 PM $ 0.0341
+0.07%
$ 31.55 million $ 13
May 11, 11 AM $ 0.0341
+0.00%
$ 31.51 million $ 13
May 11, 10 AM $ 0.0341
+0.05%
$ 31.53 million $ 13
May 11, 9 AM $ 0.0341
+0.03%
$ 31.51 million $ 7
May 11, 8 AM $ 0.034
-0.01%
$ 31.44 million $ 7
May 11, 7 AM $ 0.034
-0.12%
$ 31.46 million $ 7
May 11, 6 AM $ 0.0341
+0.21%
$ 31.58 million $ 7
May 11, 5 AM $ 0.0341
+0.13%
$ 31.56 million $ 8
May 11, 4 AM $ 0.034
+0.11%
$ 31.47 million $ 8
May 11, 3 AM $ 0.0339
-0.83%
$ 31.39 million $ 8
May 11, 2 AM $ 0.0343
-0.31%
$ 31.73 million $ 43
May 11, 1 AM $ 0.0345
+0.24%
$ 31.87 million $ 43
May 11, 12 AM $ 0.0344
-0.89%
$ 31.81 million $ 87
May 10, 11 PM $ 0.0347
+0.30%
$ 32.07 million $ 87
May 10, 10 PM $ 0.0344
+0.83%
$ 31.78 million $ 86
May 10, 9 PM $ 0.0341
-0.68%
$ 31.51 million $ 86
May 10, 8 PM $ 0.0344
-0.27%
$ 31.83 million $ 87
May 10, 7 PM $ 0.0345
+0.19%
$ 31.91 million $ 87
May 10, 6 PM $ 0.0345
+0.19%
$ 31.88 million $ 86
May 10, 5 PM $ 0.0343
+0.36%
$ 31.77 million $ 83
May 10, 4 PM $ 0.0342
+0.13%
$ 31.65 million $ 85
May 10, 3 PM $ 0.0341
+0.32%
$ 31.56 million $ 84
May 10, 2 PM $ 0.034
+0.01%
$ 31.46 million $ 83
May 10, 1 PM $ 0.034
+0.11%
$ 31.41 million $ 83
May 10, 12 PM $ 0.0339
+0.04%
$ 31.37 million $ 82
May 10, 11 AM $ 0.0339
-0.03%
$ 31.36 million $ 82
May 10, 10 AM $ 0.0339
-0.11%
$ 31.39 million $ 81
May 10, 9 AM $ 0.034
-0.06%
$ 31.42 million $ 80
May 10, 8 AM $ 0.034
+0.05%
$ 31.46 million $ 80
May 10, 7 AM $ 0.034
+0.01%
$ 31.44 million $ 81
May 10, 6 AM $ 0.034
-0.05%
$ 31.43 million $ 80
May 10, 5 AM $ 0.034
+0.02%
$ 31.45 million $ 80
May 10, 4 AM $ 0.034
-0.01%
$ 31.45 million $ 80
May 10, 3 AM $ 0.0339
-0.02%
$ 31.4 million $ 80
May 10, 2 AM $ 0.0339
+0.07%
$ 31.4 million $ 45
May 10, 1 AM $ 0.0339
-0.16%
$ 31.38 million $ 11
May 10, 12 AM $ 0.034
+0.07%
$ 31.44 million $ 11
May 9, 11 PM $ 0.034
-0.25%
$ 31.43 million $ 43
May 9, 10 PM $ 0.034
+0.00%
$ 31.48 million $ 44
May 9, 9 PM $ 0.034
+0.06%
$ 31.48 million $ 44
May 9, 8 PM $ 0.034
+0.01%
$ 31.46 million $ 75
May 9, 7 PM $ 0.034
-0.12%
$ 31.46 million $ 75
May 9, 6 PM $ 0.0341
+0.18%
$ 31.53 million $ 76
May 9, 5 PM $ 0.034
+0.47%
$ 31.49 million $ 77