D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.19
+0.00%
$ 26.47 million $ 184,024
Today, at 6 PM $ 0.19
+0.51%
$ 26.52 million $ 205,487
Today, at 5 PM $ 0.189
+0.36%
$ 26.4 million $ 218,847
Today, at 4 PM $ 0.188
-0.13%
$ 26.25 million $ 215,876
Today, at 3 PM $ 0.188
-0.82%
$ 26.29 million $ 209,395
Today, at 2 PM $ 0.19
-0.95%
$ 26.49 million $ 203,090
Today, at 1 PM $ 0.191
+0.27%
$ 26.72 million $ 198,370
Today, at 12 PM $ 0.19
+0.07%
$ 26.59 million $ 204,727
Today, at 11 AM $ 0.19
-1.48%
$ 26.51 million $ 204,722
Today, at 10 AM $ 0.191
+1.00%
$ 26.74 million $ 193,579
Today, at 9 AM $ 0.19
+0.25%
$ 26.51 million $ 169,961
Today, at 8 AM $ 0.189
-0.13%
$ 26.44 million $ 170,679
Today, at 7 AM $ 0.189
-0.26%
$ 26.41 million $ 170,543
Today, at 6 AM $ 0.19
-0.13%
$ 26.48 million $ 170,683
Today, at 5 AM $ 0.19
-2.68%
$ 26.52 million $ 170,445
Today, at 4 AM $ 0.19
-0.02%
$ 26.53 million $ 157,265
Today, at 3 AM $ 0.19
-0.32%
$ 26.61 million $ 150,442
Today, at 2 AM $ 0.191
+1.11%
$ 26.69 million $ 135,470
Today, at 1 AM $ 0.189
-1.75%
$ 26.4 million $ 104,776
Today, at 12 AM $ 0.192
+0.51%
$ 26.85 million $ 90,296
Yesterday, at 11 PM $ 0.191
+0.10%
$ 26.72 million $ 99,529
Yesterday, at 10 PM $ 0.191
-0.24%
$ 26.63 million $ 106,736
Yesterday, at 9 PM $ 0.19
-0.02%
$ 26.61 million $ 106,631
Yesterday, at 8 PM $ 0.191
+0.25%
$ 26.65 million $ 106,372
Yesterday, at 7 PM $ 0.19
-0.73%
$ 26.58 million $ 83,975
Yesterday, at 6 PM $ 0.191
+0.94%
$ 26.65 million $ 62,593
Yesterday, at 5 PM $ 0.189
+0.35%
$ 26.48 million $ 48,653
Yesterday, at 4 PM $ 0.189
-0.03%
$ 26.4 million $ 49,363
Yesterday, at 3 PM $ 0.189
+0.22%
$ 26.47 million $ 49,187
Yesterday, at 2 PM $ 0.189
-0.03%
$ 26.47 million $ 49,189
Yesterday, at 1 PM $ 0.189
+0.20%
$ 26.48 million $ 63,872
Yesterday, at 12 PM $ 0.189
+0.10%
$ 26.43 million $ 61,120
Yesterday, at 11 AM $ 0.189
+0.00%
$ 26.47 million $ 60,996
Yesterday, at 10 AM $ 0.189
+0.10%
$ 26.45 million $ 70,681
Yesterday, at 9 AM $ 0.189
-0.05%
$ 26.42 million $ 70,643
Yesterday, at 8 AM $ 0.189
-0.19%
$ 26.38 million $ 70,018
Yesterday, at 7 AM $ 0.189
-0.04%
$ 26.41 million $ 70,158
Yesterday, at 6 AM $ 0.189
-0.20%
$ 26.35 million $ 74,279
Yesterday, at 5 AM $ 0.189
+0.06%
$ 26.4 million $ 74,126
Yesterday, at 4 AM $ 0.189
+0.27%
$ 26.42 million $ 74,002
Yesterday, at 3 AM $ 0.188
+0.30%
$ 26.31 million $ 73,936
Yesterday, at 2 AM $ 0.188
+0.52%
$ 26.34 million $ 73,857
Yesterday, at 1 AM $ 0.188
+0.42%
$ 26.2 million $ 73,906
Yesterday, at 12 AM $ 0.188
-4.60%
$ 26.22 million $ 94,679
May 13, 11 PM $ 0.196
+3.35%
$ 27.39 million $ 82,013
May 13, 10 PM $ 0.189
-0.32%
$ 26.44 million $ 75,606
May 13, 9 PM $ 0.19
-0.05%
$ 26.52 million $ 75,632
May 13, 8 PM $ 0.189
-0.04%
$ 26.47 million $ 75,637
May 13, 7 PM $ 0.189
-0.02%
$ 26.47 million $ 75,648
May 13, 6 PM $ 0.189
-0.02%
$ 26.46 million $ 75,490
Download