D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.19
+0.00%
$ 26.47 million $ 184,024
7:29 PM $ 0.189
+0.00%
$ 26.47 million $ 184,024
7:28 PM $ 0.19
+0.00%
$ 26.47 million $ 184,012
7:27 PM $ 0.19
+0.00%
$ 26.47 million $ 184,012
7:26 PM $ 0.189
+0.00%
$ 26.47 million $ 184,013
7:25 PM $ 0.19
+0.00%
$ 26.47 million $ 184,013
7:24 PM $ 0.19
+0.00%
$ 26.5 million $ 184,009
7:23 PM $ 0.189
+0.00%
$ 26.5 million $ 184,010
7:22 PM $ 0.189
+0.00%
$ 26.5 million $ 184,010
7:21 PM $ 0.189
+0.00%
$ 26.5 million $ 184,107
7:20 PM $ 0.189
+0.00%
$ 26.5 million $ 184,107
7:19 PM $ 0.19
+0.00%
$ 26.5 million $ 184,107
7:18 PM $ 0.189
+0.00%
$ 26.5 million $ 184,110
7:17 PM $ 0.19
+0.00%
$ 26.5 million $ 184,110
7:16 PM $ 0.189
+0.00%
$ 26.5 million $ 184,534
7:15 PM $ 0.189
+0.00%
$ 26.5 million $ 184,534
7:14 PM $ 0.189
+0.00%
$ 26.45 million $ 184,732
7:13 PM $ 0.189
+0.00%
$ 26.45 million $ 184,732
7:12 PM $ 0.19
+0.00%
$ 26.45 million $ 184,690
7:11 PM $ 0.19
+0.00%
$ 26.45 million $ 184,690
7:10 PM $ 0.19
+0.00%
$ 26.45 million $ 187,554
7:09 PM $ 0.19
+0.00%
$ 26.56 million $ 187,554
7:08 PM $ 0.19
+0.00%
$ 26.56 million $ 196,168
7:07 PM $ 0.19
+0.00%
$ 26.56 million $ 196,168
7:06 PM $ 0.189
+0.00%
$ 26.56 million $ 197,337
7:05 PM $ 0.19
+0.00%
$ 26.56 million $ 197,337
7:04 PM $ 0.19
+0.00%
$ 26.56 million $ 201,598
7:03 PM $ 0.19
+0.00%
$ 26.56 million $ 201,598
7:02 PM $ 0.19
+0.00%
$ 26.56 million $ 202,171
7:01 PM $ 0.19
-0.32%
$ 26.56 million $ 204,894
7:00 PM $ 0.19
+0.00%
$ 26.56 million $ 204,894
6:59 PM $ 0.19
+0.00%
$ 26.52 million $ 205,487
6:58 PM $ 0.19
+0.00%
$ 26.52 million $ 205,487
6:57 PM $ 0.189
+0.00%
$ 26.52 million $ 206,883
6:56 PM $ 0.189
+0.00%
$ 26.52 million $ 206,883
6:55 PM $ 0.19
+0.00%
$ 26.52 million $ 208,336
6:54 PM $ 0.19
+0.00%
$ 26.55 million $ 208,336
6:53 PM $ 0.189
+0.00%
$ 26.55 million $ 208,756
6:52 PM $ 0.189
+0.00%
$ 26.55 million $ 208,756
6:51 PM $ 0.19
+0.00%
$ 26.55 million $ 210,338
6:50 PM $ 0.189
+0.00%
$ 26.55 million $ 210,338
6:49 PM $ 0.189
+0.00%
$ 26.46 million $ 213,098
6:48 PM $ 0.189
+0.00%
$ 26.46 million $ 213,098
6:47 PM $ 0.189
+0.00%
$ 26.46 million $ 214,873
6:46 PM $ 0.189
+0.00%
$ 26.46 million $ 214,873
6:45 PM $ 0.189
+0.00%
$ 26.46 million $ 215,473
6:44 PM $ 0.189
+0.00%
$ 26.44 million $ 215,473
6:43 PM $ 0.19
+0.00%
$ 26.44 million $ 216,898
6:42 PM $ 0.189
+0.00%
$ 26.44 million $ 219,280
6:41 PM $ 0.19
+0.00%
$ 26.44 million $ 219,280
Download