D.Energy Historical Data

WATT
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.19
+0.00%
$ 26.44 million $ 162,071
10:37 PM $ 0.189
+0.00%
$ 26.44 million $ 162,061
10:36 PM $ 0.189
+0.00%
$ 26.44 million $ 162,061
10:35 PM $ 0.189
+0.00%
$ 26.44 million $ 162,057
10:34 PM $ 0.189
+0.00%
$ 26.44 million $ 162,057
10:33 PM $ 0.19
+0.00%
$ 26.44 million $ 162,051
10:32 PM $ 0.19
+0.00%
$ 26.44 million $ 162,025
10:31 PM $ 0.189
+0.00%
$ 26.44 million $ 162,025
10:30 PM $ 0.189
+0.00%
$ 26.44 million $ 162,023
10:29 PM $ 0.189
+0.00%
$ 26.44 million $ 162,023
10:28 PM $ 0.19
+0.00%
$ 26.44 million $ 162,017
10:27 PM $ 0.19
+0.00%
$ 26.44 million $ 162,017
10:26 PM $ 0.189
+0.00%
$ 26.44 million $ 161,979
10:25 PM $ 0.19
+0.00%
$ 26.44 million $ 161,979
10:24 PM $ 0.189
+0.00%
$ 26.45 million $ 161,983
10:23 PM $ 0.189
+0.00%
$ 26.45 million $ 161,983
10:22 PM $ 0.19
+0.00%
$ 26.45 million $ 161,980
10:21 PM $ 0.19
+0.00%
$ 26.45 million $ 161,980
10:20 PM $ 0.189
+0.00%
$ 26.45 million $ 161,978
10:19 PM $ 0.189
+0.00%
$ 26.46 million $ 161,983
10:18 PM $ 0.19
+0.00%
$ 26.46 million $ 161,983
10:17 PM $ 0.19
+0.00%
$ 26.46 million $ 161,974
10:16 PM $ 0.19
+0.00%
$ 26.46 million $ 161,974
10:15 PM $ 0.189
+0.00%
$ 26.46 million $ 161,958
10:14 PM $ 0.19
+0.00%
$ 26.52 million $ 161,958
10:13 PM $ 0.19
+0.00%
$ 26.52 million $ 161,948
10:12 PM $ 0.19
+0.00%
$ 26.52 million $ 161,939
10:11 PM $ 0.19
+0.00%
$ 26.52 million $ 161,939
10:10 PM $ 0.19
+0.00%
$ 26.52 million $ 161,932
10:09 PM $ 0.19
+0.00%
$ 26.55 million $ 161,932
10:08 PM $ 0.19
+0.00%
$ 26.55 million $ 161,927
10:07 PM $ 0.189
+0.00%
$ 26.55 million $ 161,940
10:06 PM $ 0.189
+0.00%
$ 26.55 million $ 161,940
10:05 PM $ 0.189
+0.00%
$ 26.55 million $ 161,930
10:04 PM $ 0.189
+0.00%
$ 26.46 million $ 161,921
10:03 PM $ 0.19
+0.00%
$ 26.46 million $ 161,921
10:02 PM $ 0.19
+0.00%
$ 26.46 million $ 161,918
10:01 PM $ 0.19
+0.00%
$ 26.46 million $ 161,918
10:00 PM $ 0.19
+0.00%
$ 26.46 million $ 161,918
9:59 PM $ 0.189
+0.00%
$ 26.46 million $ 161,921
9:58 PM $ 0.19
+0.00%
$ 26.46 million $ 161,925
9:57 PM $ 0.19
+0.00%
$ 26.46 million $ 161,933
9:56 PM $ 0.189
+0.00%
$ 26.46 million $ 161,933
9:55 PM $ 0.189
+0.00%
$ 26.46 million $ 161,922
9:54 PM $ 0.19
+0.00%
$ 26.55 million $ 161,922
9:53 PM $ 0.19
+0.00%
$ 26.55 million $ 161,913
9:52 PM $ 0.19
+0.00%
$ 26.55 million $ 161,913
9:51 PM $ 0.19
+0.00%
$ 26.55 million $ 161,919
9:50 PM $ 0.19
+0.00%
$ 26.55 million $ 161,919
9:49 PM $ 0.19
+0.00%
$ 26.51 million $ 161,925
Download