FFTT Historical Data

FFTT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00376
+1.30%
$ -- $ 522
May 2, 2026 $ 0.00454
+0.00%
$ -- $ 2,256
May 1, 2026 $ 0.0043
+0.00%
$ 8.59 million $ 1,066
Apr 27, 2026 $ 0.00413
+0.00%
$ 8.25 million $ 113
Apr 26, 2026 $ 0.0041
+0.00%
$ 8.21 million $ 2,170
Apr 25, 2026 $ 0.00412
+0.35%
$ 8.24 million $ 1,325
Apr 24, 2026 $ 0.00453
+0.00%
$ -- $ 132
Apr 22, 2026 $ 0.00363
-4.35%
$ 7.26 million $ 2,412
Apr 21, 2026 $ 0.00448
+19.28%
$ 8.96 million $ 277
Apr 19, 2026 $ 0.00358
-15.21%
$ -- $ 2,092
Apr 15, 2026 $ 0.0035
-8.41%
$ -- $ 2,113
Apr 14, 2026 $ 0.00333
+7.30%
$ -- $ 5,994
Apr 13, 2026 $ 0.00321
-4.70%
$ 6.42 million $ 3,089
Apr 12, 2026 $ 0.00332
+1.89%
$ -- $ 13,235
Apr 11, 2026 $ 0.00378
+19.80%
$ 7.56 million $ 11,347
Apr 10, 2026 $ 0.00317
-5.69%
$ 6.35 million $ 6,806
Apr 9, 2026 $ 0.00318
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0032
-5.42%
$ -- $ 5,542
Apr 6, 2026 $ 0.00354
+10.80%
$ 7.07 million $ 1,318
Apr 4, 2026 $ 0.00324
+0.42%
$ 6.49 million $ 272
Apr 2, 2026 $ 0.0032
+0.00%
$ 6.41 million $ 90
Apr 1, 2026 $ 0.00318
+0.00%
$ -- $ 115
Mar 27, 2026 $ 0.00319
+0.00%
$ -- $ 482
Mar 26, 2026 $ 0.00319
+0.15%
$ -- $ 379
Mar 23, 2026 $ 0.00335
+5.59%
$ -- $ 10,238
Mar 22, 2026 $ 0.00299
-1.53%
$ 5.98 million $ 11,047
Mar 21, 2026 $ 0.00293
+0.11%
$ 5.87 million $ 5,878
Mar 20, 2026 $ 0.0028
+0.00%
$ -- $ 599
Mar 6, 2026 $ 0.00271
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.00307
+8.27%
$ 6.14 million $ 10,782
Mar 1, 2026 $ 0.00283
+0.34%
$ -- $ 22,707
Feb 28, 2026 $ 0.00282
-2.52%
$ 5.64 million $ 10,548
Feb 27, 2026 $ 0.00285
+0.12%
$ -- $ 5
Feb 24, 2026 $ 0.00282
-1.58%
$ -- $ 2,875
Feb 22, 2026 $ 0.00277
-2.74%
$ -- $ 3,608
Feb 21, 2026 $ 0.00276
-0.20%
$ -- $ 10,198
Feb 20, 2026 $ 0.00287
-0.75%
$ -- $ 11,457
Feb 19, 2026 $ 0.00419
+0.00%
$ -- $ 6,238
Feb 18, 2026 $ 0.00283
-1.66%
$ -- $ 4,393
Feb 17, 2026 $ 0.00282
-1.58%
$ -- $ 4,176
Feb 16, 2026 $ 0.00281
-1.90%
$ -- $ 2,894
Feb 15, 2026 $ 0.00281
+2.14%
$ -- $ 4,660
Feb 14, 2026 $ 0.00281
-1.64%
$ -- $ 2,888
Feb 13, 2026 $ 0.00279
+0.00%
$ -- $ 3,058
Feb 12, 2026 $ 0.00279
+0.00%
$ -- $ 768
Feb 10, 2026 $ 0.00281
-1.26%
$ -- $ 4,791
Feb 8, 2026 $ 0.0028
-0.23%
$ 5.6 million $ 3,027
Feb 6, 2026 $ 0.00278
+0.89%
$ 5.57 million $ 5,802
Feb 4, 2026 $ 0.00272
+0.00%
$ -- $ 709
Feb 2, 2026 $ 0.00274
+0.32%
$ -- $ 50
Download