FFTT Historical Data

FFTT
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00376
+1.19%
$ 7.52 million $ 522
May 4, 1 AM $ 0.00371
+0.00%
$ 7.43 million $ 50
May 2, 8 AM $ 0.00454
+0.00%
$ 9.08 million $ 2,256
May 1, 10 PM $ 0.0043
+0.00%
$ 8.59 million $ 1,066
Apr 27, 9 PM $ 0.00413
+0.00%
$ 8.25 million $ 113
Apr 26, 9 PM $ 0.0041
+0.00%
$ 8.21 million $ 2,170
Apr 25, 11 PM $ 0.00412
+0.00%
$ -- $ 1,325
Apr 25, 10 PM $ 0.00366
-10.86%
$ 7.32 million $ 1,487
Apr 24, 4 AM $ 0.00453
+0.00%
$ 9.05 million $ 132
Apr 22, 10 PM $ 0.00363
-12.55%
$ 7.26 million $ 2,412
Apr 22, 8 PM $ 0.00379
+0.01%
$ 7.59 million $ 2,070
Apr 21, 9 PM $ 0.00448
+0.00%
$ 8.96 million $ 277
Apr 21, 9 AM $ 0.00375
+0.00%
$ 7.51 million $ 273
Apr 19, 2 AM $ 0.00358
+0.49%
$ 7.16 million $ 2,092
Apr 19, 1 AM $ 0.00422
+0.00%
$ 8.44 million $ 100
Apr 15, 10 AM $ 0.0035
-0.44%
$ 7 million $ 2,113
Apr 15, 2 AM $ 0.00382
+0.00%
$ 7.65 million $ 965
Apr 14, 8 AM $ 0.00333
+5.49%
$ 6.65 million $ 5,994
Apr 14, 7 AM $ 0.0031
+0.82%
$ 6.2 million $ 4,849
Apr 14, 12 AM $ 0.00352
+13.50%
$ 7.04 million $ 3,213
Apr 13, 11 PM $ 0.00321
-4.70%
$ 6.42 million $ 3,089
Apr 12, 10 AM $ 0.00332
+0.00%
$ -- $ 13,235
Apr 12, 9 AM $ 0.0033
+0.00%
$ 6.59 million $ 15,015
Apr 12, 1 AM $ 0.00326
+0.00%
$ 6.52 million $ 14,956
Apr 11, 11 PM $ 0.00378
+17.93%
$ 7.56 million $ 11,347
Apr 11, 10 PM $ 0.00322
-1.16%
$ 6.44 million $ 6,094
Apr 11, 8 PM $ 0.00322
+0.00%
$ 6.44 million $ 6,813
Apr 11, 12 AM $ 0.00317
+0.58%
$ 6.35 million $ 6,567
Apr 10, 11 PM $ 0.00317
-6.58%
$ 6.35 million $ 6,806
Apr 10, 9 PM $ 0.00335
-0.36%
$ 6.71 million $ 1,985
Apr 9, 6 AM $ 0.00318
+0.00%
$ 6.36 million $ 0
Apr 7, 12 AM $ 0.0032
-5.42%
$ 6.4 million $ 5,542
Apr 6, 6 PM $ 0.00354
+4.83%
$ 7.07 million $ 1,318
Apr 6, 2 AM $ 0.00319
+0.00%
$ 6.38 million $ 547
Apr 4, 11 PM $ 0.00324
+0.42%
$ 6.49 million $ 272
Apr 2, 10 PM $ 0.0032
+0.00%
$ 6.41 million $ 90
Apr 1, 3 PM $ 0.00318
+0.00%
$ 6.37 million $ 115
Mar 27, 6 AM $ 0.00319
+0.00%
$ 6.39 million $ 482
Mar 26, 3 AM $ 0.00319
+0.15%
$ 6.38 million $ 379
Mar 23, 1 AM $ 0.00335
+5.59%
$ 6.7 million $ 10,238
Mar 22, 11 PM $ 0.00299
-8.26%
$ 5.98 million $ 11,047
Mar 22, 8 PM $ 0.0031
-0.29%
$ 6.21 million $ 10,178
Mar 22, 1 AM $ 0.00304
+0.00%
$ 6.08 million $ 5,867
Mar 21, 11 PM $ 0.00293
+0.11%
$ 5.87 million $ 5,878
Mar 20, 1 PM $ 0.0028
+0.00%
$ 5.6 million $ 599
Mar 6, 5 AM $ 0.00271
+0.00%
$ 5.42 million $ 0.1
Mar 2, 11 PM $ 0.00307
+8.29%
$ 6.14 million $ 10,782
Mar 2, 1 AM $ 0.00283
+0.00%
$ 5.67 million $ 22,125
Mar 1, 7 AM $ 0.00283
+0.00%
$ 5.66 million $ 22,707
Mar 1, 6 AM $ 0.00283
-4.87%
$ 5.66 million $ 22,708
Download