FFTT Historical Data

FFTT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00454
+10.04%
$ -- $ 2,157
Apr 20 $ 0.00412
+9.71%
$ 8.21 million $ 4,147
Apr 13 $ 0.0035
+3.95%
$ -- $ 11,197
Apr 6 $ 0.00378
+18.43%
$ -- $ 25,013
Mar 30 $ 0.00324
+1.90%
$ -- $ 478
Mar 23 $ 0.00319
+0.65%
$ -- $ 11,098
Mar 16 $ 0.00299
+6.83%
$ 5.98 million $ 17,524
Mar 2 $ 0.00271
-4.36%
$ -- $ 10,782
Feb 23 $ 0.00283
-1.03%
$ -- $ 36,136
Feb 16 $ 0.00276
-3.84%
$ -- $ 39,357
Feb 9 $ 0.00281
-1.26%
$ -- $ 11,505
Feb 2 $ 0.00278
+2.03%
$ 5.6 million $ 6,561
Jan 26 $ 0.00273
+0.06%
$ -- $ 1,450
Jan 19 $ 0.00271
+0.90%
$ -- $ 7,098
Jan 12 $ 0.00268
+5.32%
$ 5.36 million $ 16,461
Jan 5 $ 0.00255
+2.08%
$ 5.12 million $ 54,281
Dec 29 $ 0.00246
+3.91%
$ 5 million $ 205,014
Dec 22 $ 0.0024
-7.30%
$ 4.72 million $ 208,178
Dec 15 $ 0.00248
-1.19%
$ 5.16 million $ 489,638
Dec 8 $ 0.00249
+12.07%
$ 5.03 million $ 498,180
Dec 1 $ 0.00219
+67.92%
$ 4.43 million $ 597,292
Nov 24 $ 0.00115
+14.59%
$ -- $ 47,936
Download