FFTT Historical Data

FFTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00251
+0.15%
$ 5.01 million $ 126,315
Dec 18, 4 PM $ 0.00251
+0.00%
$ 5.03 million $ 126,670
Dec 18, 3 PM $ 0.00252
+0.06%
$ 5.04 million $ 125,914
Dec 18, 2 PM $ 0.00252
+0.32%
$ 5.03 million $ 125,577
Dec 18, 1 PM $ 0.00251
-0.12%
$ 5.02 million $ 125,217
Dec 18, 12 PM $ 0.00251
-0.18%
$ 5.02 million $ 125,271
Dec 18, 11 AM $ 0.00251
+0.26%
$ 5.02 million $ 125,070
Dec 18, 10 AM $ 0.0025
+0.11%
$ 5.01 million $ 124,628
Dec 18, 8 AM $ 0.0025
+0.55%
$ 5 million $ 123,851
Dec 18, 7 AM $ 0.00249
-0.08%
$ 4.98 million $ 123,445
Dec 18, 6 AM $ 0.00249
-0.36%
$ 4.98 million $ 123,137
Dec 18, 5 AM $ 0.0025
-0.24%
$ 5 million $ 123,642
Dec 18, 4 AM $ 0.0025
+0.19%
$ 5.01 million $ 122,730
Dec 18, 3 AM $ 0.0025
+0.10%
$ 4.99 million $ 121,890
Dec 18, 2 AM $ 0.00249
+0.24%
$ 4.99 million $ 121,219
Dec 18, 1 AM $ 0.00249
+0.00%
$ 4.99 million $ 120,929
Dec 18, 12 AM $ 0.00249
-0.27%
$ 4.98 million $ 120,820
Dec 17, 11 PM $ 0.0025
-0.04%
$ 5 million $ 120,203
Dec 17, 3 PM $ 0.0025
+0.48%
$ 5 million $ 120,075
Dec 17, 2 PM $ 0.00249
+0.00%
$ 4.98 million $ 119,773
Dec 17, 12 PM $ 0.00249
-0.06%
$ 4.99 million $ 119,657
Dec 17, 11 AM $ 0.00249
+0.06%
$ 4.98 million $ 119,424
Dec 17, 10 AM $ 0.00249
-1.11%
$ 4.98 million $ 119,271
Dec 17, 9 AM $ 0.00252
+0.21%
$ 5.03 million $ 118,209
Dec 17, 8 AM $ 0.00251
-0.04%
$ 5.02 million $ 117,961
Dec 17, 7 AM $ 0.00251
-0.13%
$ 5.02 million $ 117,740
Dec 17, 6 AM $ 0.00251
+0.00%
$ 5.02 million $ 117,805
Dec 17, 5 AM $ 0.00251
-0.11%
$ 5.02 million $ 117,701
Dec 17, 4 AM $ 0.00251
+0.00%
$ 5.02 million $ 117,382
Dec 17, 3 AM $ 0.00252
+0.45%
$ 5.03 million $ 117,154
Dec 17, 2 AM $ 0.00251
+0.26%
$ 5.01 million $ 116,834
Dec 17, 1 AM $ 0.00249
-0.80%
$ 4.98 million $ 116,761
Dec 17, 12 AM $ 0.00251
+0.12%
$ 5.02 million $ 116,208
Dec 16, 11 PM $ 0.00251
+0.05%
$ 5.02 million $ 115,965
Dec 16, 10 PM $ 0.00251
+0.12%
$ 5.01 million $ 115,598
Dec 16, 3 PM $ 0.0025
+0.00%
$ 5 million $ 115,622
Dec 16, 2 PM $ 0.0025
+0.00%
$ 5 million $ 115,531
Dec 16, 1 PM $ 0.0025
+0.04%
$ 5.01 million $ 115,393
Dec 16, 12 PM $ 0.0025
+0.11%
$ 5 million $ 114,866
Dec 16, 11 AM $ 0.0025
+0.40%
$ 5 million $ 114,506
Dec 16, 10 AM $ 0.00249
+0.55%
$ 4.98 million $ 113,554
Dec 16, 9 AM $ 0.00248
-0.09%
$ 4.96 million $ 113,313
Dec 16, 8 AM $ 0.00248
+0.10%
$ 4.96 million $ 112,989
Dec 16, 7 AM $ 0.00248
+0.00%
$ 4.97 million $ 113,266
Dec 16, 6 AM $ 0.00249
+0.28%
$ 4.99 million $ 112,679
Dec 16, 5 AM $ 0.00248
+0.05%
$ 4.97 million $ 111,996
Dec 16, 4 AM $ 0.00248
-0.01%
$ 4.97 million $ 111,903
Dec 16, 3 AM $ 0.00248
+0.13%
$ 4.96 million $ 111,722
Dec 15, 5 PM $ 0.00248
-0.03%
$ 4.96 million $ 114,026
Dec 15, 3 PM $ 0.00247
+0.05%
$ 4.94 million $ 113,615