FFTT Historical Data

FFTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00247
+0.00%
$ 4.95 million $ 113,725
Dec 15, 1 PM $ 0.00248
+0.00%
$ 4.96 million $ 113,603
Dec 15, 12 PM $ 0.00248
+0.23%
$ 4.95 million $ 113,777
Dec 15, 11 AM $ 0.00247
+0.15%
$ 4.95 million $ 112,731
Dec 15, 10 AM $ 0.00247
+0.16%
$ 4.95 million $ 112,725
Dec 15, 9 AM $ 0.00247
-0.34%
$ 4.94 million $ 112,962
Dec 15, 8 AM $ 0.00248
+0.12%
$ 4.96 million $ 112,467
Dec 15, 7 AM $ 0.00248
-0.09%
$ 4.95 million $ 112,399
Dec 15, 6 AM $ 0.00248
+0.30%
$ 4.95 million $ 112,183
Dec 15, 3 AM $ 0.00252
+0.44%
$ 5.05 million $ 111,595
Dec 15, 2 AM $ 0.00252
-0.02%
$ 5.03 million $ 110,472
Dec 15, 12 AM $ 0.00251
+0.04%
$ 5.03 million $ 110,421
Dec 14, 7 PM $ 0.00251
+0.00%
$ 5.03 million $ 110,472
Dec 14, 6 PM $ 0.00251
-0.08%
$ 5.02 million $ 110,255
Dec 14, 5 PM $ 0.00251
+0.05%
$ 5.02 million $ 110,075
Dec 14, 4 PM $ 0.00251
+0.19%
$ 5.02 million $ 109,909
Dec 14, 3 PM $ 0.0025
+0.00%
$ 5 million $ 109,395
Dec 14, 2 PM $ 0.0025
-0.63%
$ 4.99 million $ 109,340
Dec 14, 1 PM $ 0.00251
+0.16%
$ 5.01 million $ 109,439
Dec 14, 12 PM $ 0.0025
-0.26%
$ 5 million $ 109,417
Dec 14, 9 AM $ 0.0025
+0.05%
$ 5.01 million $ 110,152
Dec 14, 8 AM $ 0.0025
+0.30%
$ 5.01 million $ 109,612
Dec 14, 7 AM $ 0.0025
+0.16%
$ 5 million $ 109,741
Dec 14, 6 AM $ 0.0025
+0.16%
$ 5 million $ 109,561
Dec 14, 3 AM $ 0.00249
-0.10%
$ 4.99 million $ 109,751
Dec 14, 2 AM $ 0.0025
+0.15%
$ 4.99 million $ 109,045
Dec 14, 12 AM $ 0.00249
+0.00%
$ -- $ 108,777
Dec 13, 11 PM $ 0.00249
-0.27%
$ 4.97 million $ 108,808
Dec 13, 5 PM $ 0.00249
+0.08%
$ 4.97 million $ 108,497
Dec 13, 4 PM $ 0.00249
-3.95%
$ 4.99 million $ 113,135
Dec 13, 3 PM $ 0.0026
+0.35%
$ 5.2 million $ 106,607
Dec 13, 2 PM $ 0.00259
+0.14%
$ 5.18 million $ 106,554
Dec 13, 12 PM $ 0.00261
-0.35%
$ 5.21 million $ 106,791
Dec 13, 11 AM $ 0.00261
+0.13%
$ 5.21 million $ 105,745
Dec 13, 10 AM $ 0.00261
+0.07%
$ 5.21 million $ 105,470
Dec 13, 9 AM $ 0.00261
+3.30%
$ 5.22 million $ 101,922
Dec 13, 8 AM $ 0.00253
-0.79%
$ 5.05 million $ 97,012
Dec 13, 7 AM $ 0.00255
+0.07%
$ 5.1 million $ 96,080
Dec 13, 6 AM $ 0.00255
+0.00%
$ 5.1 million $ 96,008
Dec 13, 5 AM $ 0.00255
+0.36%
$ 5.1 million $ 95,909
Dec 13, 4 AM $ 0.00254
+0.25%
$ 5.08 million $ 94,904
Dec 13, 3 AM $ 0.00254
+0.00%
$ 5.07 million $ 94,399
Dec 13, 2 AM $ 0.00253
+0.09%
$ 5.07 million $ 94,315
Dec 13, 1 AM $ 0.00252
+0.00%
$ 5.04 million $ 93,561
Dec 13, 12 AM $ 0.00252
-0.36%
$ 5.04 million $ 93,878
Dec 12, 10 PM $ 0.00253
+0.00%
$ 5.05 million $ 93,865
Dec 12, 8 PM $ 0.00253
+0.01%
$ 5.06 million $ 93,812
Dec 12, 5 PM $ 0.00254
-0.02%
$ 5.07 million $ 93,012
Dec 12, 4 PM $ 0.00254
-0.11%
$ 5.08 million $ 93,010
Dec 12, 3 PM $ 0.00254
-0.14%
$ 5.08 million $ 92,994