FFTT Historical Data

FFTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00283
+0.01%
$ 5.65 million $ 20,631
Mar 1, 4 AM $ 0.00258
-8.44%
$ 5.17 million $ 17,098
Feb 28, 8 PM $ 0.00282
-2.52%
$ 5.64 million $ 10,548
Feb 27, 4 PM $ 0.00285
+0.06%
$ 5.7 million $ 5
Feb 27, 3 PM $ 0.00285
+0.01%
$ 5.7 million $ 4
Feb 27, 2 PM $ 0.00285
+0.04%
$ 5.7 million $ 2
Feb 27, 1 PM $ 0.00285
+0.00%
$ 5.69 million $ 1
Feb 24, 1 AM $ 0.00282
-1.58%
$ 5.63 million $ 2,875
Feb 22, 2 AM $ 0.00277
-2.74%
$ 5.54 million $ 3,608
Feb 21, 2 AM $ 0.00276
-2.04%
$ 5.51 million $ 10,198
Feb 21, 1 AM $ 0.0029
+5.17%
$ 5.81 million $ 6,511
Feb 20, 3 AM $ 0.00287
-1.99%
$ 5.75 million $ 11,457
Feb 20, 1 AM $ 0.00281
-2.96%
$ 5.62 million $ 6,695
Feb 19, 5 AM $ 0.00419
+0.00%
$ 8.38 million $ 6,238
Feb 18, 5 AM $ 0.00283
-1.66%
$ 5.66 million $ 4,393
Feb 17, 12 AM $ 0.00282
-1.58%
$ 5.65 million $ 4,176
Feb 16, 4 AM $ 0.00281
+0.00%
$ 5.62 million $ 2,894
Feb 16, 3 AM $ 0.00287
+0.00%
$ 5.73 million $ 1,443
Feb 15, 4 AM $ 0.00281
+2.14%
$ 5.62 million $ 4,660
Feb 14, 12 PM $ 0.00281
+0.00%
$ 5.62 million $ 2,888
Feb 14, 11 AM $ 0.00286
+0.14%
$ 5.73 million $ 1,510
Feb 13, 7 AM $ 0.00279
+0.00%
$ 5.57 million $ 3,058
Feb 12, 5 AM $ 0.00279
+0.00%
$ 5.57 million $ 768
Feb 10, 7 AM $ 0.00281
-1.26%
$ 5.62 million $ 4,791
Feb 8, 11 PM $ 0.0028
-1.89%
$ 5.6 million $ 3,027
Feb 8, 1 AM $ 0.00283
+0.77%
$ 5.66 million $ 1,417
Feb 6, 10 PM $ 0.00278
+0.80%
$ 5.57 million $ 5,802
Feb 6, 12 AM $ 0.00291
+5.56%
$ 5.82 million $ 2,041
Feb 4, 10 AM $ 0.00272
+0.00%
$ 5.43 million $ 709
Feb 2, 1 AM $ 0.00274
+0.32%
$ 5.47 million $ 50
Feb 1, 1 AM $ 0.00273
+0.04%
$ 5.46 million $ 111
Jan 28, 11 PM $ 0.00273
+0.00%
$ 5.45 million $ 1,377
Jan 26, 7 AM $ 0.00272
-0.19%
$ 5.45 million $ 73
Jan 26, 3 AM $ 0.00273
+0.00%
$ 5.45 million $ 0
Jan 25, 9 AM $ 0.00274
+0.39%
$ 5.48 million $ 2,437
Jan 25, 6 AM $ 0.00273
-1.14%
$ 5.45 million $ 2,455
Jan 24, 4 PM $ 0.00271
+0.00%
$ 5.43 million $ 3
Jan 22, 9 PM $ 0.00272
+0.00%
$ 5.44 million $ 16
Jan 21, 11 PM $ 0.00272
+0.02%
$ 5.44 million $ 6,704
Jan 21, 9 PM $ 0.00272
+0.01%
$ 5.44 million $ 6,680
Jan 21, 7 PM $ 0.00271
+0.06%
$ 5.43 million $ 6,622
Jan 21, 6 PM $ 0.00271
+0.12%
$ 5.42 million $ 6,598
Jan 21, 3 PM $ 0.00271
+0.00%
$ 5.42 million $ 6,527
Jan 21, 2 PM $ 0.00271
+0.01%
$ 5.42 million $ 6,526
Jan 21, 8 AM $ 0.00271
+0.02%
$ 5.42 million $ 6,487
Jan 21, 7 AM $ 0.00275
+0.65%
$ 5.5 million $ 5,053
Jan 20, 1 PM $ 0.00269
+0.00%
$ 5.39 million $ 14
Jan 19, 7 AM $ 0.00269
+0.00%
$ 5.38 million $ 362
Jan 19, 5 AM $ 0.00269
-0.27%
$ 5.37 million $ 341
Jan 19, 4 AM $ 0.00269
+0.12%
$ 5.39 million $ 274