FFTT Historical Data

FFTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00268
+0.26%
$ 5.36 million $ 96
Jan 18, 2 AM $ 0.00267
+0.83%
$ 5.35 million $ 2,778
Jan 17, 6 AM $ 0.00268
-1.10%
$ 5.37 million $ 2,813
Jan 17, 4 AM $ 0.00266
-0.39%
$ 5.33 million $ 501
Jan 17, 3 AM $ 0.00266
-0.10%
$ 5.32 million $ 492
Jan 17, 2 AM $ 0.00266
+0.07%
$ 5.33 million $ 1,134
Jan 17, 1 AM $ 0.00266
+0.20%
$ 5.33 million $ 881
Jan 17, 12 AM $ 0.00266
-0.04%
$ 5.32 million $ 736
Jan 16, 5 PM $ 0.00266
+0.13%
$ 5.31 million $ 717
Jan 16, 9 AM $ 0.00265
-0.24%
$ 5.3 million $ 587
Jan 16, 6 AM $ 0.00266
+0.45%
$ 5.31 million $ 517
Jan 16, 5 AM $ 0.00264
+0.05%
$ 5.28 million $ 276
Jan 16, 2 AM $ 0.00264
-0.10%
$ 5.28 million $ 3,015
Jan 16, 12 AM $ 0.00264
-0.02%
$ 5.28 million $ 2,962
Jan 15, 4 AM $ 0.00264
+0.07%
$ 5.27 million $ 2,885
Jan 15, 3 AM $ 0.00262
-0.57%
$ 5.25 million $ 2,762
Jan 15, 12 AM $ 0.00263
+0.41%
$ 5.25 million $ 6,145
Jan 14, 11 PM $ 0.00261
-1.01%
$ 5.22 million $ 5,779
Jan 14, 8 PM $ 0.00261
+0.19%
$ 5.21 million $ 3,509
Jan 14, 8 AM $ 0.0026
+0.35%
$ 5.21 million $ 3,406
Jan 14, 7 AM $ 0.00261
+0.13%
$ -- $ 3,307
Jan 14, 6 AM $ 0.00259
-0.19%
$ 5.19 million $ 3,276
Jan 14, 1 AM $ 0.0026
+0.32%
$ 5.2 million $ 3,186
Jan 14, 12 AM $ 0.00259
+0.16%
$ 5.19 million $ 2,842
Jan 13, 11 PM $ 0.00263
+0.00%
$ 5.27 million $ 1,088
Jan 13, 6 AM $ 0.00256
+0.20%
$ 5.13 million $ 3,429
Jan 12, 11 PM $ 0.00258
-0.12%
$ 5.15 million $ 3,179
Jan 12, 10 PM $ 0.00258
-0.02%
$ 5.16 million $ 3,142
Jan 12, 8 AM $ 0.00255
-0.18%
$ 5.11 million $ 3,038
Jan 12, 7 AM $ 0.00256
+0.28%
$ 5.11 million $ 2,947
Jan 11, 11 PM $ 0.00256
+0.34%
$ 5.12 million $ 2,811
Jan 11, 10 PM $ 0.00255
+0.15%
$ 5.1 million $ 2,651
Jan 11, 9 PM $ 0.00254
+0.00%
$ 5.08 million $ 2,509
Jan 11, 7 PM $ 0.00254
+0.09%
$ 5.07 million $ 2,460
Jan 11, 5 AM $ 0.00255
+0.78%
$ 5.1 million $ 2,430
Jan 11, 4 AM $ 0.00254
+0.08%
$ 5.08 million $ 2,299
Jan 10, 11 PM $ 0.00255
+0.94%
$ 5.11 million $ 2,247
Jan 8, 6 AM $ 0.00252
+0.53%
$ 5.05 million $ 14,400
Jan 8, 5 AM $ 0.00252
-0.04%
$ 5.04 million $ 14,302
Jan 8, 4 AM $ 0.00251
+0.00%
$ 5.03 million $ 13,945
Jan 8, 3 AM $ 0.00252
+0.02%
$ 5.03 million $ 13,880
Jan 8, 2 AM $ 0.0025
+0.00%
$ 5 million $ 14,213
Jan 7, 11 PM $ 0.00251
+1.51%
$ 5.03 million $ 15,664
Jan 7, 8 AM $ 0.00244
+0.18%
$ 4.89 million $ 13,800
Jan 7, 7 AM $ 0.00245
+0.45%
$ 4.89 million $ 13,896
Jan 7, 3 AM $ 0.00246
+0.00%
$ 4.91 million $ 13,246
Jan 7, 2 AM $ 0.00246
-1.75%
$ 4.91 million $ 13,258
Jan 7, 1 AM $ 0.00251
+0.21%
$ 5.02 million $ 11,836
Jan 7, 12 AM $ 0.0025
+0.55%
$ 5 million $ 11,810
Jan 6, 3 PM $ 0.00251
+0.00%
$ 5.02 million $ 13,661