FFTT Historical Data

FFTT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0025
+0.00%
$ 5.01 million $ 13,537
Jan 6, 9 AM $ 0.00251
+0.00%
$ 5.01 million $ 13,266
Jan 6, 8 AM $ 0.00251
-0.20%
$ 5.02 million $ 13,285
Jan 6, 7 AM $ 0.00251
+0.09%
$ 5.03 million $ 13,098
Jan 6, 6 AM $ 0.00251
-0.13%
$ 5.01 million $ 13,567
Jan 6, 5 AM $ 0.00251
+0.00%
$ 5.02 million $ 13,698
Jan 6, 4 AM $ 0.00252
+0.08%
$ 5.03 million $ 14,651
Jan 6, 3 AM $ 0.00252
-0.16%
$ 5.03 million $ 14,672
Jan 6, 2 AM $ 0.00252
-0.51%
$ 5.04 million $ 14,125
Jan 6, 1 AM $ 0.00254
+0.22%
$ 5.07 million $ 13,745
Jan 6, 12 AM $ 0.00253
+1.00%
$ 5.07 million $ 13,617
Jan 5, 11 PM $ 0.00249
-0.40%
$ 4.99 million $ 8,308
Jan 5, 10 PM $ 0.0025
-0.54%
$ 5.01 million $ 8,222
Jan 5, 8 AM $ 0.0025
+0.00%
$ 5 million $ 105
Jan 5, 7 AM $ 0.0025
+0.32%
$ 4.99 million $ 4
Jan 5, 6 AM $ 0.00249
+0.12%
$ 4.98 million $ 3
Jan 5, 5 AM $ 0.00249
+0.65%
$ 4.97 million $ 157
Jan 5, 4 AM $ 0.00247
-1.38%
$ 4.95 million $ 1,258
Jan 5, 3 AM $ 0.00251
-0.11%
$ 5.02 million $ 2
Jan 5, 2 AM $ 0.00251
+0.31%
$ 5.03 million $ 295
Jan 5, 1 AM $ 0.00251
+1.52%
$ 5.01 million $ 49
Jan 5, 12 AM $ 0.00249
-0.38%
$ 4.98 million $ 2
Jan 4, 11 PM $ 0.0025
+0.86%
$ 5 million $ 449
Jan 4, 4 PM $ 0.00242
-0.01%
$ 4.85 million $ 148
Jan 4, 3 PM $ 0.00242
+0.25%
$ 4.85 million $ 108
Jan 4, 2 PM $ 0.00242
+0.15%
$ 4.84 million $ 109
Jan 4, 10 AM $ 0.00241
-3.88%
$ 4.82 million $ 4,287
Jan 4, 9 AM $ 0.00251
-0.25%
$ 5.01 million $ 263
Jan 4, 8 AM $ 0.00251
+0.15%
$ 5.02 million $ 12
Jan 4, 7 AM $ 0.00251
+0.20%
$ 5.01 million $ 106
Jan 4, 3 AM $ 0.0025
+0.05%
$ -- $ 25
Jan 4, 2 AM $ 0.0025
+0.00%
$ -- $ 216
Jan 4, 1 AM $ 0.0025
+0.04%
$ -- $ 155
Jan 4, 12 AM $ 0.0025
+1.30%
$ -- $ 0
Jan 3, 11 PM $ 0.00246
-2.20%
$ 4.91 million $ 70
Jan 3, 10 PM $ 0.00251
+1.45%
$ 4.97 million $ 2,087
Jan 3, 9 PM $ 0.00248
-0.43%
$ 4.95 million $ 1,566
Jan 3, 5 PM $ 0.00243
+0.00%
$ 4.86 million $ 5
Jan 3, 2 PM $ 0.00243
+0.03%
$ 4.87 million $ 13,192
Jan 3, 12 PM $ 0.00243
+0.08%
$ 4.86 million $ 13,125
Jan 3, 11 AM $ 0.00243
+0.00%
$ 4.86 million $ 12,917
Jan 3, 10 AM $ 0.00243
-0.01%
$ 4.86 million $ 12,834
Jan 3, 9 AM $ 0.00243
+0.04%
$ 4.85 million $ 12,814
Jan 3, 8 AM $ 0.00242
+0.16%
$ 4.84 million $ 12,714
Jan 3, 7 AM $ 0.00242
+0.00%
$ 4.83 million $ 12,299
Jan 3, 6 AM $ 0.00243
+0.44%
$ 4.86 million $ 12,255
Jan 3, 5 AM $ 0.00243
-0.97%
$ 4.87 million $ 9,904
Jan 3, 4 AM $ 0.00246
+0.00%
$ 4.93 million $ 9,271
Jan 3, 3 AM $ 0.00247
+0.08%
$ 4.94 million $ 8,932
Jan 3, 2 AM $ 0.00246
+0.00%
$ 4.93 million $ 8,823