FFTT Historical Data

FFTT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00238
+0.54%
$ 4.77 million $ 49,650
Dec 28, 12 AM $ 0.00238
+0.59%
$ 4.76 million $ 49,780
Dec 27, 11 PM $ 0.00238
-0.24%
$ 4.76 million $ 48,724
Dec 27, 3 PM $ 0.0024
+0.00%
$ 4.79 million $ 48,842
Dec 27, 12 PM $ 0.00239
+1.12%
$ 4.78 million $ 48,590
Dec 27, 11 AM $ 0.00237
-1.61%
$ 4.73 million $ 47,957
Dec 27, 10 AM $ 0.00241
+0.77%
$ 4.82 million $ 47,484
Dec 27, 9 AM $ 0.00239
-0.07%
$ 4.79 million $ 46,995
Dec 27, 8 AM $ 0.0024
-0.12%
$ 4.8 million $ 46,586
Dec 27, 7 AM $ 0.00239
-1.27%
$ 4.79 million $ 46,220
Dec 27, 6 AM $ 0.00243
+0.39%
$ 4.86 million $ 45,651
Dec 27, 5 AM $ 0.00242
+0.67%
$ 4.84 million $ 45,338
Dec 27, 4 AM $ 0.0024
-3.48%
$ 4.8 million $ 44,814
Dec 27, 3 AM $ 0.00249
-1.32%
$ 4.97 million $ 40,919
Dec 27, 2 AM $ 0.00251
+0.05%
$ 5.02 million $ 39,974
Dec 27, 1 AM $ 0.00251
-0.04%
$ 5.02 million $ 39,866
Dec 27, 12 AM $ 0.00251
-0.10%
$ 5.02 million $ 39,724
Dec 26, 11 PM $ 0.00252
+0.28%
$ 5.04 million $ 39,517
Dec 26, 9 PM $ 0.00252
+0.05%
$ 5.04 million $ 39,475
Dec 26, 12 PM $ 0.00253
+0.00%
$ 5.06 million $ 38,657
Dec 26, 11 AM $ 0.00253
-0.01%
$ 5.06 million $ 38,436
Dec 26, 9 AM $ 0.00253
+0.00%
$ 5.05 million $ 38,450
Dec 26, 8 AM $ 0.00253
+0.11%
$ 5.05 million $ 38,282
Dec 26, 7 AM $ 0.00252
-0.76%
$ 5.05 million $ 37,968
Dec 26, 6 AM $ 0.00254
+0.30%
$ 5.08 million $ 37,951
Dec 26, 5 AM $ 0.00254
+0.37%
$ 5.08 million $ 37,834
Dec 26, 3 AM $ 0.00251
-0.15%
$ 5.01 million $ 37,089
Dec 26, 2 AM $ 0.00251
+0.04%
$ 5.03 million $ 37,102
Dec 26, 12 AM $ 0.00252
-0.10%
$ 5.05 million $ 36,969
Dec 25, 11 PM $ 0.00253
+0.19%
$ 5.05 million $ 36,626
Dec 25, 6 PM $ 0.00252
-0.13%
$ 5.03 million $ 36,531
Dec 25, 4 PM $ 0.00253
+0.16%
$ 5.06 million $ 36,218
Dec 25, 2 PM $ 0.00253
+0.11%
$ 5.06 million $ 36,083
Dec 25, 1 PM $ 0.00253
+0.00%
$ 5.06 million $ 35,927
Dec 25, 11 AM $ 0.00252
+0.33%
$ 5.05 million $ 35,738
Dec 25, 10 AM $ 0.00252
-0.38%
$ 5.03 million $ 35,916
Dec 25, 9 AM $ 0.00253
+0.52%
$ 5.06 million $ 35,668
Dec 25, 8 AM $ 0.00252
-0.53%
$ 5.04 million $ 35,125
Dec 25, 7 AM $ 0.00253
+1.11%
$ 5.07 million $ 35,039
Dec 25, 6 AM $ 0.0025
-0.68%
$ 5.01 million $ 34,593
Dec 25, 5 AM $ 0.00253
+0.03%
$ 5.05 million $ 34,507
Dec 25, 4 AM $ 0.00252
-0.12%
$ 5.05 million $ 34,290
Dec 25, 3 AM $ 0.00252
+0.35%
$ 5.05 million $ 34,313
Dec 25, 2 AM $ 0.00252
-0.21%
$ 5.04 million $ 34,268
Dec 25, 1 AM $ 0.00252
-0.35%
$ 5.04 million $ 33,446
Dec 25, 12 AM $ 0.00253
+0.25%
$ 5.06 million $ 32,803
Dec 24, 11 PM $ 0.00252
+0.00%
$ 5.04 million $ 32,621
Dec 24, 10 PM $ 0.00252
+0.09%
$ 5.04 million $ 32,577
Dec 24, 9 PM $ 0.00252
+0.17%
$ 5.03 million $ 32,444
Dec 24, 5 PM $ 0.00252
+0.15%
$ 5.04 million $ 32,021