FFTT Historical Data

FFTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00252
+0.00%
$ 5.04 million $ 31,841
Dec 24, 3 PM $ 0.00252
+0.66%
$ 5.04 million $ 31,508
Dec 24, 2 PM $ 0.0025
-0.26%
$ 5.01 million $ 31,445
Dec 24, 11 AM $ 0.00251
+0.06%
$ 5.02 million $ 31,213
Dec 24, 9 AM $ 0.00252
+0.00%
$ 5.03 million $ 31,002
Dec 24, 8 AM $ 0.00252
+0.76%
$ 5.03 million $ 30,789
Dec 24, 6 AM $ 0.00251
-0.80%
$ 5.02 million $ 30,713
Dec 24, 5 AM $ 0.00253
+0.11%
$ 5.07 million $ 29,418
Dec 24, 4 AM $ 0.00253
-0.39%
$ 5.06 million $ 29,028
Dec 24, 3 AM $ 0.00254
-0.14%
$ 5.11 million $ 28,443
Dec 24, 2 AM $ 0.00252
+0.10%
$ 5.04 million $ 28,183
Dec 24, 1 AM $ 0.00252
-0.72%
$ 5.04 million $ 28,115
Dec 24, 12 AM $ 0.00252
+0.04%
$ 5.03 million $ 27,339
Dec 23, 10 PM $ 0.00253
+0.03%
$ 5.06 million $ 27,390
Dec 23, 8 PM $ 0.00253
+0.00%
$ 5.06 million $ 26,978
Dec 23, 1 PM $ 0.00254
+0.38%
$ 5.07 million $ 26,721
Dec 23, 12 PM $ 0.00253
+0.13%
$ 5.05 million $ 26,052
Dec 23, 10 AM $ 0.00253
-0.64%
$ 5.06 million $ 26,134
Dec 23, 9 AM $ 0.00255
+1.22%
$ 5.1 million $ 26,282
Dec 23, 8 AM $ 0.00252
-0.51%
$ 5.04 million $ 25,817
Dec 23, 5 AM $ 0.00253
+0.13%
$ 5.06 million $ 25,391
Dec 23, 4 AM $ 0.00253
+0.33%
$ 5.05 million $ 25,178
Dec 23, 3 AM $ 0.00252
+0.36%
$ 5.02 million $ 24,230
Dec 23, 2 AM $ 0.00252
+0.29%
$ 5.05 million $ 24,081
Dec 23, 1 AM $ 0.00252
+0.04%
$ 5.04 million $ 24,035
Dec 23, 12 AM $ 0.00252
-0.15%
$ 5.04 million $ 23,872
Dec 22, 11 PM $ 0.00252
+0.11%
$ 5.04 million $ 23,654
Dec 22, 7 PM $ 0.00252
-0.04%
$ 5.04 million $ 23,362
Dec 22, 2 PM $ 0.00252
-0.66%
$ 5.03 million $ 23,243
Dec 22, 1 PM $ 0.00254
-1.08%
$ 5.08 million $ 21,780
Dec 22, 12 PM $ 0.00255
+0.00%
$ 5.1 million $ 21,478
Dec 22, 10 AM $ 0.00255
+0.67%
$ 5.11 million $ 21,384
Dec 22, 9 AM $ 0.00252
+0.00%
$ 5.05 million $ 20,877
Dec 22, 8 AM $ 0.00252
-1.81%
$ 5.04 million $ 20,745
Dec 22, 7 AM $ 0.00256
-0.48%
$ 5.13 million $ 19,293
Dec 22, 6 AM $ 0.00259
-0.01%
$ 5.17 million $ 16,748
Dec 22, 5 AM $ 0.00258
+0.64%
$ 5.17 million $ 16,666
Dec 22, 4 AM $ 0.00259
+0.78%
$ 5.18 million $ 16,610
Dec 22, 3 AM $ 0.00257
-0.46%
$ 5.14 million $ 16,160
Dec 22, 2 AM $ 0.00259
+0.19%
$ 5.17 million $ 16,140
Dec 22, 1 AM $ 0.00258
-0.40%
$ 5.16 million $ 16,006
Dec 22, 12 AM $ 0.00258
-0.42%
$ 5.15 million $ 15,923
Dec 21, 11 PM $ 0.00258
+0.02%
$ 5.16 million $ 15,738
Dec 21, 6 PM $ 0.00257
-0.18%
$ 5.14 million $ 15,695
Dec 21, 5 PM $ 0.00257
+0.14%
$ 5.15 million $ 15,647
Dec 21, 3 PM $ 0.00257
+0.03%
$ 5.15 million $ 15,281
Dec 21, 2 PM $ 0.00258
+0.14%
$ 5.16 million $ 15,314
Dec 21, 1 PM $ 0.00257
-0.16%
$ 5.14 million $ 15,257
Dec 21, 12 PM $ 0.00257
+0.12%
$ 5.14 million $ 15,195
Dec 21, 11 AM $ 0.00257
-0.30%
$ 5.13 million $ 15,125