FFTT Historical Data

FFTT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00257
+0.00%
$ 5.14 million $ 14,999
Dec 21, 9 AM $ 0.00255
-0.64%
$ 5.1 million $ 15,031
Dec 21, 8 AM $ 0.00257
-0.20%
$ 5.13 million $ 15,159
Dec 21, 7 AM $ 0.00257
-0.21%
$ 5.14 million $ 15,095
Dec 21, 6 AM $ 0.00258
+3.93%
$ 5.15 million $ 9,831
Dec 21, 5 AM $ 0.00248
-0.21%
$ 4.96 million $ 9,535
Dec 21, 4 AM $ 0.00245
-0.72%
$ 4.9 million $ 9,428
Dec 21, 2 AM $ 0.00248
+0.68%
$ 4.95 million $ 9,196
Dec 21, 1 AM $ 0.00246
-0.44%
$ 4.92 million $ 9,013
Dec 21, 12 AM $ 0.00248
-0.71%
$ 4.95 million $ 8,707
Dec 20, 11 PM $ 0.00248
+0.00%
$ 4.97 million $ 8,355
Dec 20, 10 PM $ 0.00248
+0.00%
$ 4.97 million $ 8,357
Dec 20, 9 PM $ 0.00248
+0.00%
$ 4.97 million $ 8,282
Dec 20, 7 PM $ 0.00247
+0.00%
$ 4.93 million $ 8,326
Dec 20, 5 PM $ 0.00248
-0.56%
$ 4.96 million $ 8,342
Dec 20, 4 PM $ 0.00249
+0.11%
$ 4.98 million $ 8,267
Dec 20, 3 PM $ 0.00249
+0.14%
$ 4.99 million $ 8,238
Dec 20, 2 PM $ 0.00249
+0.00%
$ 4.98 million $ 7,780
Dec 20, 1 PM $ 0.00249
+0.03%
$ 4.98 million $ 7,753
Dec 20, 12 PM $ 0.00249
+0.64%
$ 4.98 million $ 7,517
Dec 20, 11 AM $ 0.00247
+0.68%
$ 4.95 million $ 7,392
Dec 20, 10 AM $ 0.00246
-1.48%
$ 4.92 million $ 7,362
Dec 20, 9 AM $ 0.00249
+0.42%
$ 4.98 million $ 7,319
Dec 20, 8 AM $ 0.00248
+1.17%
$ 4.96 million $ 7,172
Dec 20, 7 AM $ 0.00245
-1.03%
$ 4.9 million $ 6,959
Dec 20, 6 AM $ 0.00247
-0.49%
$ 4.95 million $ 6,966
Dec 20, 5 AM $ 0.00249
+0.18%
$ 4.97 million $ 6,024
Dec 20, 4 AM $ 0.00249
+0.18%
$ 4.99 million $ 5,838
Dec 20, 3 AM $ 0.00249
-0.04%
$ 4.97 million $ 5,785
Dec 20, 2 AM $ 0.00249
-0.44%
$ 4.97 million $ 5,786
Dec 20, 1 AM $ 0.00249
+0.00%
$ 4.99 million $ 5,889
Dec 20, 12 AM $ 0.00249
+0.29%
$ 4.99 million $ 5,878
Dec 19, 8 PM $ 0.00249
+0.13%
$ 4.98 million $ 5,267
Dec 19, 7 PM $ 0.00249
-0.46%
$ 4.98 million $ 5,058
Dec 19, 5 PM $ 0.00251
+0.00%
$ 5.01 million $ 4,376
Dec 19, 4 PM $ 0.00249
+0.00%
$ 4.98 million $ 4,416
Dec 19, 3 PM $ 0.00249
-0.41%
$ 4.99 million $ 4,364
Dec 19, 1 PM $ 0.0025
+0.00%
$ 5.01 million $ 4,188
Dec 19, 12 PM $ 0.00251
-1.90%
$ 5.02 million $ 128,927
Dec 19, 10 AM $ 0.0025
+0.00%
$ 5.01 million $ 127,809
Dec 19, 9 AM $ 0.00251
+0.25%
$ 5.01 million $ 127,635
Dec 19, 8 AM $ 0.0025
+0.17%
$ 5 million $ 127,156
Dec 19, 7 AM $ 0.0025
-0.07%
$ 5 million $ 127,421
Dec 19, 6 AM $ 0.0025
+0.00%
$ 4.99 million $ 127,227
Dec 19, 4 AM $ 0.0025
+0.34%
$ 5 million $ 127,248
Dec 19, 3 AM $ 0.00249
-0.11%
$ 4.99 million $ 126,991
Dec 19, 2 AM $ 0.0025
+0.25%
$ 5 million $ 127,066
Dec 19, 1 AM $ 0.0025
-0.28%
$ 4.99 million $ 126,858
Dec 19, 12 AM $ 0.00251
-0.07%
$ 5.01 million $ 126,031
Dec 18, 11 PM $ 0.0025
+0.05%
$ 5.01 million $ 126,463