Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000242
+0.00%
$ 242,243 $ 13,225
Today, at 7 PM $ 0.000242
+1.37%
$ 242,243 $ 13,225
Today, at 6 PM $ 0.000235
-0.85%
$ 235,315 $ 12,848
Today, at 5 PM $ 0.000236
+0.23%
$ 235,626 $ 12,449
Today, at 4 PM $ 0.000235
+0.38%
$ 234,863 $ 12,444
Today, at 2 PM $ 0.000234
+0.00%
$ 234,354 $ 12,466
Today, at 12 PM $ 0.000225
-10.08%
$ 224,997 $ 10,343
Today, at 11 AM $ 0.000251
+1.16%
$ 250,558 $ 11,744
Today, at 10 AM $ 0.000239
+0.93%
$ 238,868 $ 11,931
Today, at 9 AM $ 0.000234
-1.72%
$ 233,842 $ 11,324
Today, at 8 AM $ 0.000238
-0.50%
$ 238,310 $ 11,283
Today, at 7 AM $ 0.000237
+1.11%
$ 237,442 $ 11,222
Today, at 6 AM $ 0.00024
-0.49%
$ 239,499 $ 11,249
Today, at 5 AM $ 0.000243
-0.89%
$ 243,098 $ 11,712
Today, at 4 AM $ 0.000247
-1.17%
$ 247,409 $ 11,786
Today, at 3 AM $ 0.000252
+1.09%
$ 252,476 $ 12,425
Today, at 2 AM $ 0.000247
-2.40%
$ 246,584 $ 12,060
Today, at 1 AM $ 0.000253
+2.02%
$ 252,630 $ 12,042
Today, at 12 AM $ 0.000245
-2.98%
$ 245,485 $ 11,389
Yesterday, at 11 PM $ 0.000253
-0.28%
$ 252,764 $ 11,153
Yesterday, at 10 PM $ 0.000255
+5.12%
$ 254,841 $ 11,143
Yesterday, at 9 PM $ 0.000243
-16.01%
$ 242,579 $ 10,890
Yesterday, at 8 PM $ 0.00029
-0.14%
$ 290,188 $ 4,964
Yesterday, at 5 PM $ 0.000297
+0.04%
$ 296,868 $ 8,242
Yesterday, at 4 PM $ 0.000297
+0.57%
$ 296,758 $ 8,543
Yesterday, at 3 PM $ 0.000295
+3.28%
$ 294,716 $ 8,612
Yesterday, at 2 PM $ 0.000286
-0.16%
$ 285,785 $ 8,349
Yesterday, at 1 PM $ 0.000287
-0.82%
$ 286,805 $ 8,699
Yesterday, at 12 PM $ 0.000295
-0.63%
$ 294,568 $ 8,564
Yesterday, at 11 AM $ 0.000294
+0.00%
$ 293,934 $ 8,862
Yesterday, at 9 AM $ 0.000304
-0.33%
$ 303,954 $ 8,486
Yesterday, at 7 AM $ 0.000302
+4.72%
$ 301,681 $ 8,621
Yesterday, at 6 AM $ 0.000282
-3.50%
$ 281,624 $ 7,935
Yesterday, at 5 AM $ 0.000287
+0.00%
$ 287,256 $ 7,550
Yesterday, at 4 AM $ 0.000298
+0.00%
$ 298,462 $ 7,291
Yesterday, at 3 AM $ 0.000301
-1.70%
$ 301,146 $ 7,183
Yesterday, at 2 AM $ 0.000306
+0.00%
$ 305,657 $ 7,329
May 13, 10 PM $ 0.000342
+0.12%
$ 341,556 $ 7,698
May 13, 9 PM $ 0.000341
-0.34%
$ 341,492 $ 7,574
May 13, 8 PM $ 0.000344
+1.68%
$ 343,521 $ 7,709
May 13, 7 PM $ 0.000279
-1.37%
$ 279,424 $ 4,360
May 13, 6 PM $ 0.000285
-1.33%
$ 284,788 $ 3,377
May 13, 5 PM $ 0.000293
-0.37%
$ 293,221 $ 3,838
May 13, 4 PM $ 0.000294
+0.00%
$ 294,056 $ 11,779
May 13, 3 PM $ 0.000298
+0.37%
$ 297,826 $ 11,832
May 13, 2 PM $ 0.000297
-3.31%
$ 296,606 $ 12,310
May 13, 11 AM $ 0.000312
-1.66%
$ 312,267 $ 19,844
May 13, 10 AM $ 0.000319
+0.00%
$ 318,849 $ 20,382
May 13, 9 AM $ 0.000319
+0.00%
$ 318,703 $ 20,742
May 13, 7 AM $ 0.000326
+0.00%
$ 326,118 $ 22,846
Download