Paxton Pengu Historical Data

PAX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000242
-2.34%
$ 236,081 $ 34,421
Apr 27 $ 0.000287
+33.82%
$ 244,268 $ 6,343
Apr 20 $ 0.000204
-36.59%
$ 210,909 $ 37,613
Apr 13 $ 0.0003
-31.17%
$ 324,050 $ 44,189
Apr 6 $ 0.000422
-3.15%
$ 435,958 $ 28,946
Mar 30 $ 0.000435
-3.18%
$ 422,744 $ 17,280
Download