Paxton Pengu Historical Data

PAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00033
+3.44%
$ 329,579 $ 5,202
Apr 17, 11 AM $ 0.000319
-0.52%
$ 319,256 $ 4,361
Apr 17, 10 AM $ 0.000325
+1.79%
$ 324,713 $ 4,314
Apr 17, 8 AM $ 0.000317
+0.21%
$ 317,389 $ 4,312
Apr 17, 6 AM $ 0.000316
-0.32%
$ 316,323 $ 5,733
Apr 17, 5 AM $ 0.000318
-1.86%
$ 317,542 $ 5,638
Apr 17, 4 AM $ 0.000326
+4.66%
$ 325,632 $ 5,479
Apr 17, 3 AM $ 0.00031
-7.36%
$ 310,000 $ 4,894
Apr 17, 1 AM $ 0.000337
+0.00%
$ -- $ 4,316
Apr 17, 12 AM $ 0.000338
+0.00%
$ 338,353 $ 4,309
Apr 16, 11 PM $ 0.000339
-0.88%
$ 338,886 $ 4,310
Apr 16, 10 PM $ 0.000345
+0.05%
$ 345,309 $ 4,720
Apr 16, 9 PM $ 0.000349
+0.00%
$ 348,955 $ 4,699
Apr 16, 8 PM $ 0.000351
+0.12%
$ 350,830 $ 5,818
Apr 16, 7 PM $ 0.000346
-0.44%
$ 346,336 $ 9,094
Apr 16, 5 PM $ 0.000334
+0.00%
$ 334,432 $ 13,202
Apr 16, 3 PM $ 0.000336
+0.00%
$ 336,407 $ 14,069
Apr 16, 2 PM $ 0.000333
+0.00%
$ 333,345 $ 14,067
Apr 16, 1 PM $ 0.000334
-6.89%
$ 333,500 $ 14,286
Apr 16, 12 PM $ 0.00036
+0.00%
$ -- $ 14,168
Apr 16, 11 AM $ 0.000361
+0.00%
$ 361,137 $ 14,411
Apr 16, 10 AM $ 0.000363
+0.00%
$ 362,543 $ 14,411
Apr 16, 9 AM $ 0.000354
-2.83%
$ 353,713 $ 14,555
Apr 16, 8 AM $ 0.000328
+0.00%
$ 327,939 $ 13,941
Apr 16, 7 AM $ 0.00033
+0.05%
$ 329,538 $ 11,288
Apr 16, 6 AM $ 0.00033
+0.00%
$ 330,150 $ 11,378
Apr 16, 12 AM $ 0.000318
+0.00%
$ 318,318 $ 11,753
Apr 15, 11 PM $ 0.000326
-0.64%
$ 326,115 $ 11,922
Apr 15, 10 PM $ 0.000329
+0.26%
$ 328,951 $ 11,941
Apr 15, 9 PM $ 0.000333
+0.09%
$ 332,792 $ 12,674
Apr 15, 8 PM $ 0.000335
+10.26%
$ 334,843 $ 12,772
Apr 15, 7 PM $ 0.000296
-13.82%
$ 295,648 $ 9,390
Apr 15, 6 PM $ 0.000342
+0.00%
$ 341,982 $ 4,639
Apr 15, 5 PM $ 0.000347
-5.00%
$ 347,323 $ 4,990
Apr 15, 4 PM $ 0.000364
+0.26%
$ 364,181 $ 5,087
Apr 15, 3 PM $ 0.000361
-1.55%
$ 361,207 $ 6,700
Apr 15, 2 PM $ 0.000368
-1.37%
$ 367,985 $ 6,636
Apr 15, 1 PM $ 0.00037
+0.00%
$ 370,312 $ 6,941
Apr 15, 12 PM $ 0.00037
+0.00%
$ 369,561 $ 7,279
Apr 15, 11 AM $ 0.000365
-0.26%
$ 364,777 $ 7,011
Apr 15, 7 AM $ 0.000352
+0.00%
$ 352,019 $ 7,598
Apr 15, 6 AM $ 0.000353
+2.80%
$ 353,344 $ 8,104
Apr 15, 3 AM $ 0.000353
-0.13%
$ 352,892 $ 7,777
Apr 15, 2 AM $ 0.000354
+0.00%
$ 353,823 $ 7,746
Apr 15, 1 AM $ 0.000354
+0.06%
$ 353,725 $ 7,744
Apr 15, 12 AM $ 0.000354
-2.52%
$ 354,135 $ 7,734
Apr 14, 11 PM $ 0.000363
+0.00%
$ 363,353 $ 7,942
Apr 14, 10 PM $ 0.000382
+5.22%
$ 381,961 $ 7,958
Apr 14, 9 PM $ 0.000364
-3.23%
$ 364,148 $ 7,087
Apr 14, 8 PM $ 0.000377
+0.00%
$ 376,567 $ 9,584